×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,894Marchés:  20,790Cap. Marché:  $199,663,216,477Vol 24h:  $65,667,331,895Dominance BTC:  66.9%
Cap. Marché:  $199,663,216,477Vol 24h:  $65,667,331,895Dominance BTC:  66.9%Crypto-monnaies:  4,894Marchés:  20,790

BQT (BQTX)

$0.031287 USD (-5.78%)
0.00000423 BTC (-4.76%)
0.00021121 ETH (-4.72%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $12,251,927 USD
    1,658 BTC
    82,709 ETH
  • Volume (24h)
    $190,357 USD
    25.76061618 BTC
    1,285 ETH
  • Offre en Circulation
    391,595,197 BQTX
  • Offre Totale
    800,000,000 BQTX
  • Historical data for BQT

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 04, 2019
    0.033435
    0.035722
    0.030983
    0.031264
    150,093
    12,242,649
    Dec 03, 2019
    0.034609
    0.036974
    0.033019
    0.033404
    434,173
    13,080,487
    Dec 02, 2019
    0.032585
    0.037681
    0.032054
    0.034724
    466,989
    13,597,113
    Dec 01, 2019
    0.036701
    0.037740
    0.028476
    0.032578
    428,336
    12,756,930
    Nov 30, 2019
    0.035195
    0.040694
    0.032538
    0.035079
    558,183
    13,736,352
    Nov 29, 2019
    0.035981
    0.041900
    0.034407
    0.035195
    367,368
    13,781,588
    Nov 28, 2019
    0.037782
    0.040699
    0.033649
    0.036007
    281,123
    14,099,700
    Nov 27, 2019
    0.037181
    0.039861
    0.035428
    0.036388
    790,235
    14,248,679
    Nov 26, 2019
    0.038062
    0.041466
    0.036385
    0.037161
    566,092
    14,551,355
    Nov 25, 2019
    0.044922
    0.048321
    0.036513
    0.038180
    594,769
    14,950,683
    Nov 24, 2019
    0.040755
    0.050471
    0.040458
    0.045024
    717,958
    17,630,387
    Nov 23, 2019
    0.037144
    0.050067
    0.036991
    0.040612
    660,761
    15,902,885
    Nov 22, 2019
    0.041228
    0.050490
    0.036891
    0.037104
    191,615
    14,529,208
    Nov 21, 2019
    0.043446
    0.044668
    0.037332
    0.041228
    620,092
    16,131,876
    Nov 20, 2019
    0.043336
    0.045721
    0.039482
    0.040546
    246,153
    15,861,681
    Nov 19, 2019
    0.048232
    0.048573
    0.041624
    0.043336
    684,628
    16,952,811
    Nov 18, 2019
    0.048265
    0.050436
    0.045093
    0.048182
    715,049
    18,848,862
    Nov 17, 2019
    0.049965
    0.050019
    0.046019
    0.048161
    585,603
    18,835,800
    Nov 16, 2019
    0.051019
    0.052794
    0.045966
    0.049965
    565,578
    19,541,130
    Nov 15, 2019
    0.053694
    0.056504
    0.047777
    0.050162
    676,053
    19,617,774
    Nov 14, 2019
    0.056761
    0.058623
    0.050276
    0.053694
    515,556
    20,997,125
    Nov 13, 2019
    0.053690
    0.059890
    0.052050
    0.056998
    522,636
    22,253,564
    Nov 12, 2019
    0.055180
    0.059417
    0.048456
    0.052734
    839,344
    20,588,875
    Nov 11, 2019
    0.061190
    0.062307
    0.054994
    0.055199
    937,780
    21,551,135
    Nov 10, 2019
    0.060254
    0.068117
    0.057524
    0.061190
    942,776
    23,890,446
    Nov 09, 2019
    0.069346
    0.069346
    0.059103
    0.059130
    853,311
    22,689,705
    Nov 08, 2019
    0.061290
    0.072751
    0.057786
    0.059387
    715,538
    22,729,345
    Nov 07, 2019
    0.063950
    0.064742
    0.060906
    0.061893
    1,117,860
    23,688,412
    Nov 06, 2019
    0.064648
    0.065273
    0.063575
    0.063920
    881,402
    24,464,409
    Nov 05, 2019
    0.065344
    0.065864
    0.063555
    0.064624
    1,328,156
    24,733,491

À propos de BQT

BQT describes itself as an order-book crypto exchange with social trading features. Its BQT Hedge Trade system is intended to serve as a way for traders to acquire cryptoassets for a short-term period by means of escrow of their existing crypto holdings. Its BQTuniversity aims to offer certified crypto education courses built by industry experts.

Statistiques de BQT

BQT Price
$0.031287 USD
BQT ROI
-96.14%
Rang sur le marché
#265
Cap. Marché
$12,251,927 USD
Volume sur 24 H
$190,357 USD
Offre en Circulation
391,595,197 BQTX
Offre Totale
800,000,000 BQTX
Offre Max
Aucune Donnée
Le plus haut
$1.74 USD
(May 20, 2019)
Le plus bas
$0.028476 USD
(Dec 01, 2019)
Bas / Haut sur 52 semaines
$1.74 USD /
$0.028476 USD
Bas / Haut sur 90 jours
$0.115180 USD /
$0.028476 USD
Bas / Haut sur 30 jours
$0.072751 USD /
$0.028476 USD
Bas / Haut sur 7 jours
$0.041900 USD /
$0.028476 USD
Bas / Haut sur 24 heures
$0.036217 USD /
$0.030647 USD
Bas / Haut hier
$0.035722 USD /
$0.030983 USD
Ouverture / Fermeture d'hier
$0.033435 USD /
$0.031264 USD
Change d'hier
$-0.002171 USD (-6.49%)
Volume d'hier
$150,093 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.