Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
BQT BQT (BQTX)
0.081737 USD (-0.11%)
0.00000823 BTC (2.01%)
0.00038859 ETH (3.67%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
30,431,849 USD
3,064 BTC
144,676 ETH
Volume (24h)
1,643,285 USD
165.46 BTC
7,812 ETH
Offre en Circulation
372,313,985 BQTX
Offre Totale
800,000,000 BQTX

Historique données pour BQT

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 sept. 2019 0.081700 0.082558 0.081327 0.082012 1,589,567 30,534,061
20 sept. 2019 0.082644 0.083122 0.081150 0.082332 1,685,191 30,653,310
19 sept. 2019 0.082660 0.111635 0.080332 0.082512 1,499,880 30,720,471
18 sept. 2019 0.079721 0.115180 0.078752 0.082666 1,566,784 30,777,705
17 sept. 2019 0.080145 0.081083 0.078817 0.079494 1,609,352 29,596,821
16 sept. 2019 0.081414 0.111047 0.079728 0.080116 1,685,993 29,828,160
15 sept. 2019 0.080276 0.102031 0.079991 0.081284 1,669,314 30,263,049
14 sept. 2019 0.081903 0.082364 0.078723 0.080105 2,254,317 29,824,310
13 sept. 2019 0.082808 0.083038 0.081110 0.081965 2,669,283 30,516,849
12 sept. 2019 0.083114 0.101655 0.081061 0.082524 2,593,889 30,724,887
11 sept. 2019 0.083555 0.088129 0.081516 0.083042 2,688,453 30,917,617
10 sept. 2019 0.083340 0.102245 0.081013 0.083555 2,558,524 31,106,676
09 sept. 2019 0.082090 0.085966 0.080277 0.083531 3,811,170 31,097,756
08 sept. 2019 0.085278 0.104053 0.082090 0.082090 2,436,171 30,561,316
07 sept. 2019 0.084864 0.086020 0.082012 0.084634 2,808,977 31,508,432
06 sept. 2019 0.087261 0.087389 0.082527 0.083984 3,502,615 31,266,139
05 sept. 2019 0.086065 0.088239 0.082520 0.087261 3,290,561 32,262,354
04 sept. 2019 0.088777 0.090044 0.083644 0.086065 3,482,511 31,820,222
03 sept. 2019 0.090133 0.111273 0.085663 0.088539 3,446,539 32,734,951
02 sept. 2019 0.089748 0.093371 0.085660 0.090368 2,667,875 33,411,024
01 sept. 2019 0.088371 0.090382 0.083064 0.089817 2,628,278 33,207,428
31 août 2019 0.089071 0.091929 0.086008 0.088818 3,099,597 32,837,950
30 août 2019 0.090554 0.092735 0.087647 0.089094 3,021,468 32,940,313
29 août 2019 0.092534 0.093249 0.089236 0.090554 2,246,637 33,389,315
28 août 2019 0.092441 0.094195 0.089636 0.091501 1,711,768 33,140,252
27 août 2019 0.086842 0.094642 0.086392 0.092389 1,679,066 33,461,826
26 août 2019 0.095089 0.103059 0.074935 0.086830 3,568,860 31,448,567
25 août 2019 0.097128 0.105135 0.073222 0.095549 3,888,196 34,606,387
24 août 2019 0.101964 0.111868 0.094070 0.097128 3,205,676 35,178,210
23 août 2019 0.102012 0.103575 0.091320 0.102403 3,076,464 37,088,785
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de BQT

BQT (BQTX) is a cryptocurrency token and operates on the Ethereum platform. BQT has a current supply of 800,000,000 BQTX with 372,313,985 BQTX in circulation. The last known price of BQT is 0.081737 USD and is down 0.11% over the last 24 hours. It is currently trading on 7 active market(s) with 1,643,285 USD traded over the last 24 hours. More information can be found at https://bqt.io/.
Statistiques de BQT
Prix de BQT 0.081737 USD
RSI de BQT -90.88%
Rang sur le marché #236
Cap. Marché 30,431,849 USD
Volume sur 24 H 1,643,285 USD
Offre en Circulation 372,313,985 BQTX
Offre Totale 800,000,000 BQTX
Offre Max Aucune Donnée
Le plus haut 1.74 USD
(20 mai 2019)
Le plus bas 0.070339 USD
(25 août 2019)
Bas / Haut sur 52 semaines 1.74 USD /
0.073222 USD
Bas / Haut sur 90 jours 1.67 USD /
0.073222 USD
Bas / Haut sur 30 jours 0.115180 USD /
0.073222 USD
Bas / Haut sur 7 jours 0.115180 USD /
0.078752 USD
Bas / Haut sur 24 heures 0.082513 USD /
0.081327 USD
Bas / Haut hier 0.082558 USD /
0.081327 USD
Ouverture / Fermeture d'hier 0.081700 USD /
0.082012 USD
Change d'hier $0.000311 USD (+0.38%)
Volume d'hier $1,589,567 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)