×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Crypto-monnaies:  5,154Marchés:  20,636Cap. Marché:  $251,744,449,989Vol 24h:  $200,033,347,840Dominance BTC:  64.0%
Cap. Marché:  $251,744,449,989Vol 24h:  $200,033,347,840Dominance BTC:  64.0%Crypto-monnaies:  5,154Marchés:  20,636

BQT (BQTX)

$0.006660 USD (3.71%)
0.00000075 BTC (7.74%)
0.00002897 ETH (7.59%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $2,871,457 USD
    324.78075216 BTC
    12,492 ETH
  • Volume (24h)
    $78,817.79 USD
    8.91481353 BTC
    342.89063359 ETH
  • Offre en Circulation
    431,162,071 BQTX
  • Offre Totale
    800,000,000 BQTX
  • Historical data for BQT

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 26, 2020
    0.006319
    0.007219
    0.005876
    0.006690
    65,349.45
    2,882,720
    Feb 25, 2020
    0.006014
    0.007393
    0.005823
    0.006910
    115,461
    2,947,023
    Feb 24, 2020
    0.005978
    0.008120
    0.005581
    0.006013
    88,586.82
    2,568,076
    Feb 23, 2020
    0.006263
    0.006988
    0.005475
    0.005965
    104,069
    2,521,349
    Feb 22, 2020
    0.009091
    0.009442
    0.006211
    0.006263
    71,487.26
    2,639,436
    Feb 21, 2020
    0.007907
    0.009222
    0.007647
    0.009088
    69,888.71
    3,794,802
    Feb 20, 2020
    0.008286
    0.010279
    0.007406
    0.007873
    90,895.29
    3,389,385
    Feb 19, 2020
    0.008638
    0.009973
    0.007749
    0.008130
    46,023.14
    3,483,002
    Feb 18, 2020
    0.009841
    0.010783
    0.007932
    0.008697
    120,041
    3,716,312
    Feb 17, 2020
    0.010197
    0.010733
    0.009353
    0.009803
    77,796.58
    4,178,222
    Feb 16, 2020
    0.010846
    0.011247
    0.008881
    0.010295
    82,691.63
    4,383,663
    Feb 15, 2020
    0.011077
    0.013305
    0.009566
    0.010812
    110,704
    4,596,423
    Feb 14, 2020
    0.010736
    0.011489
    0.008255
    0.011077
    149,314
    4,703,803
    Feb 13, 2020
    0.012014
    0.012477
    0.009628
    0.010812
    201,817
    4,585,795
    Feb 12, 2020
    0.013158
    0.014258
    0.011081
    0.012014
    96,754.18
    5,074,668
    Feb 11, 2020
    0.012777
    0.016059
    0.011616
    0.012390
    119,557
    5,232,079
    Feb 10, 2020
    0.014676
    0.017602
    0.012072
    0.014413
    124,555
    6,082,973
    Feb 09, 2020
    0.017462
    0.018593
    0.013975
    0.014614
    118,759
    6,164,463
    Feb 08, 2020
    0.017996
    0.018198
    0.014533
    0.017273
    125,174
    7,261,295
    Feb 07, 2020
    0.019017
    0.021496
    0.012920
    0.017992
    155,479
    7,561,367
    Feb 06, 2020
    0.011596
    0.023854
    0.011356
    0.017296
    121,276
    7,396,397
    Feb 05, 2020
    0.006356
    0.013896
    0.006216
    0.011596
    124,957
    4,851,684
    Feb 04, 2020
    0.007193
    0.008111
    0.006080
    0.007680
    20,410.33
    3,212,078
    Feb 03, 2020
    0.007190
    0.008566
    0.006329
    0.006853
    55,609.79
    2,853,930
    Feb 02, 2020
    0.007903
    0.009917
    0.006537
    0.007190
    49,002.02
    2,994,288
    Feb 01, 2020
    0.005956
    0.009339
    0.005767
    0.007904
    14,771.11
    3,289,491
    Jan 31, 2020
    0.007184
    0.007536
    0.005342
    0.005959
    36,499.66
    2,480,028
    Jan 30, 2020
    0.007485
    0.009922
    0.006488
    0.007166
    31,467.21
    2,982,167
    Jan 29, 2020
    0.007887
    0.010591
    0.006709
    0.007487
    41,011.66
    3,112,737
    Jan 28, 2020
    0.009651
    0.010989
    0.007097
    0.007898
    54,324.25
    3,283,289
    Jan 27, 2020
    0.009599
    0.010351
    0.007683
    0.009503
    44,419.24
    3,949,957

À propos de BQT

BQT describes itself as an order-book crypto exchange with social trading features. Its BQT Hedge Trade system is intended to serve as a way for traders to acquire cryptoassets for a short-term period by means of escrow of their existing crypto holdings. Its BQTuniversity aims to offer certified crypto education courses built by industry experts.

Statistiques de BQT

BQT Price
$0.006660 USD
BQT ROI
-99.26%
Rang sur le marché
#625
Cap. Marché
$2,871,457 USD
Volume sur 24 H
$78,817.79 USD
Offre en Circulation
431,162,071 BQTX
Offre Totale
800,000,000 BQTX
Offre Max
Aucune Donnée
Le plus haut
$1.74 USD
(May 20, 2019)
Le plus bas
$0.005342 USD
(Jan 31, 2020)
Bas / Haut sur 52 semaines
$1.74 USD /
$0.005342 USD
Bas / Haut sur 90 jours
$0.041535 USD /
$0.005342 USD
Bas / Haut sur 30 jours
$0.023854 USD /
$0.005342 USD
Bas / Haut sur 7 jours
$0.009675 USD /
$0.005475 USD
Bas / Haut sur 24 heures
$0.007219 USD /
$0.006170 USD
Bas / Haut hier
$0.007219 USD /
$0.005876 USD
Ouverture / Fermeture d'hier
$0.006319 USD /
$0.006690 USD
Change d'hier
$0.000371 USD (5.87%)
Volume d'hier
$65,349.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.