Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Boolberry Boolberry (BBR)
0.341632 USD (0.31%)
0.00003412 BTC (-0.02%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
4,512,084 USD
451 BTC
Volume (24h)
10,220 USD
1.02 BTC
Offre en Circulation
13,207,454 BBR
Offre Max
18,450,000 BBR

Historique données pour Boolberry

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 sept. 2019 0.342308 0.346917 0.334831 0.344211 10,237 4,546,157
21 sept. 2019 0.337890 0.349086 0.333432 0.342275 10,287 4,520,579
20 sept. 2019 0.339575 0.344387 0.333599 0.338044 9,755 4,464,705
19 sept. 2019 0.334817 0.346273 0.321075 0.339053 10,095 4,478,031
18 sept. 2019 0.338777 0.340151 0.324935 0.334543 3,455 4,418,456
17 sept. 2019 0.339701 0.340866 0.337483 0.338927 1,080 4,476,364
16 sept. 2019 0.339198 0.343407 0.336351 0.339518 7,899 4,484,162
15 sept. 2019 0.333537 0.343934 0.332360 0.339198 8,934 4,479,943
14 sept. 2019 0.327360 0.340884 0.325694 0.333520 5,373 4,404,953
13 sept. 2019 0.324700 0.341345 0.320469 0.327547 9,231 4,326,065
12 sept. 2019 0.316658 0.325507 0.313741 0.324445 10,061 4,285,091
11 sept. 2019 0.312863 0.317215 0.308478 0.316361 3,148 4,178,321
10 sept. 2019 0.366422 0.368717 0.309275 0.312845 8,318 4,131,888
09 sept. 2019 0.404264 0.405741 0.362108 0.366526 9,749 4,840,878
08 sept. 2019 0.401519 0.407160 0.397248 0.404187 6,859 5,338,286
07 sept. 2019 0.402418 0.414331 0.396213 0.401464 7,718 5,302,322
06 sept. 2019 0.418830 0.434027 0.394952 0.402377 11,025 5,314,372
05 sept. 2019 0.440273 0.440375 0.412401 0.418830 14,536 5,531,681
04 sept. 2019 0.427685 0.443979 0.417464 0.440207 11,690 5,814,011
03 sept. 2019 0.440309 0.446892 0.425499 0.427711 16,646 5,648,968
02 sept. 2019 0.420953 0.442339 0.415459 0.440113 12,491 5,812,772
01 sept. 2019 0.412309 0.422943 0.410417 0.421035 9,649 5,560,801
31 août 2019 0.407774 0.416915 0.406916 0.412302 6,828 5,445,466
30 août 2019 0.402501 0.412470 0.398475 0.407758 9,939 5,385,439
29 août 2019 0.416123 0.416123 0.396765 0.402501 9,977 5,316,012
28 août 2019 0.439551 0.440308 0.409454 0.416092 13,564 5,495,520
27 août 2019 0.446744 0.447338 0.434638 0.439567 11,466 5,805,563
26 août 2019 0.420718 0.448135 0.420702 0.446618 13,886 5,898,689
25 août 2019 0.433291 0.440182 0.412774 0.420039 19,974 5,547,641
24 août 2019 0.450721 0.451242 0.420646 0.433434 13,372 5,724,556
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Boolberry

Boolberry (BBR) is a cryptocurrency. Users are able to generate BBR through the process of mining. Boolberry has a current supply of 13,207,454 BBR. The last known price of Boolberry is 0.341632 USD and is up 0.31% over the last 24 hours. It is currently trading on 2 active market(s) with 10,220 USD traded over the last 24 hours. More information can be found at http://boolberry.com/.
Statistiques de Boolberry
Prix de Boolberry 0.341632 USD
RSI de Boolberry -69.12%
Rang sur le marché #506
Cap. Marché 4,512,084 USD
Volume sur 24 H 10,220 USD
Offre en Circulation 13,207,454 BBR
Offre Totale 13,207,454 BBR
Offre Max 18,450,000 BBR
Le plus haut 4.51 USD
(24 janv. 2018)
Le plus bas 0.005528 USD
(08 déc. 2015)
Bas / Haut sur 52 semaines 1.30 USD /
0.308478 USD
Bas / Haut sur 90 jours 0.617975 USD /
0.308478 USD
Bas / Haut sur 30 jours 0.448135 USD /
0.308478 USD
Bas / Haut sur 7 jours 0.349086 USD /
0.321075 USD
Bas / Haut sur 24 heures 0.346917 USD /
0.334831 USD
Bas / Haut hier 0.346917 USD /
0.334831 USD
Ouverture / Fermeture d'hier 0.342308 USD /
0.344211 USD
Change d'hier $0.001904 USD (+0.56%)
Volume d'hier $10,237 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)