Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Boolberry Boolberry (BBR)
0.914028 USD (10.51%)
0.00011502 BTC (10.09%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
11,416,019 USD
1,437 BTC
Volume (24h)
2,575 USD
0.32 BTC
Offre en Circulation
12,489,790 BBR
Offre Max
18,450,000 BBR

Historique données pour Boolberry

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mai 2019 0.803586 0.866407 0.790995 0.820479 572 10,247,606
20 mai 2019 0.894299 0.912575 0.773571 0.803751 4,485 10,038,680
19 mai 2019 0.775362 0.924824 0.773933 0.894194 1,547 11,168,295
18 mai 2019 0.832586 0.842237 0.773844 0.775043 1,698 9,680,126
17 mai 2019 0.975755 0.981550 0.793866 0.832586 2,107 10,398,830
16 mai 2019 0.995096 1.03 0.869841 0.976134 7,092 12,191,710
15 mai 2019 1.10 1.11 0.985630 0.996509 4,850 12,446,194
14 mai 2019 0.968756 1.12 0.965955 1.10 6,272 13,755,280
13 mai 2019 0.949221 1.11 0.937722 0.968171 17,564 12,092,251
12 mai 2019 0.989663 1.06 0.931185 0.949221 3,911 11,855,567
11 mai 2019 0.930265 1.04 0.912041 0.989663 9,682 12,360,685
10 mai 2019 0.894661 1.01 0.891837 0.930265 7,944 11,618,814
09 mai 2019 0.870347 1.01 0.858845 0.895043 9,269 11,178,903
08 mai 2019 0.770878 0.933405 0.769393 0.870347 8,821 10,870,445
07 mai 2019 0.820289 0.913978 0.771285 0.771829 13,070 9,639,988
06 mai 2019 0.803193 0.905071 0.731519 0.820190 11,315 10,244,002
05 mai 2019 0.850726 0.851000 0.654853 0.803606 28,619 10,036,867
04 mai 2019 0.826405 0.866377 0.771035 0.850867 2,254 10,627,145
03 mai 2019 0.736112 0.864514 0.733673 0.826405 3,858 10,321,623
02 mai 2019 0.712000 0.740456 0.703965 0.736112 878 9,193,887
01 mai 2019 0.744964 0.752134 0.708062 0.711672 4,185 8,888,632
30 avr. 2019 0.758343 0.760171 0.728564 0.745152 8,638 9,306,794
29 avr. 2019 0.769126 0.799625 0.752983 0.759811 3,955 9,489,884
28 avr. 2019 0.786631 0.790388 0.762436 0.768703 714 9,600,937
27 avr. 2019 0.778121 0.793512 0.761267 0.786484 4,751 9,823,017
26 avr. 2019 0.836923 0.863844 0.758352 0.778121 5,602 9,718,563
25 avr. 2019 0.836931 0.911794 0.785532 0.834138 12,634 10,418,207
24 avr. 2019 0.930603 0.932778 0.828055 0.836845 3,631 10,452,022
23 avr. 2019 0.845614 0.931283 0.843403 0.930607 12,017 11,623,088
22 avr. 2019 0.884278 0.946864 0.835912 0.845614 3,174 10,561,544
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Boolberry

Boolberry (BBR) is a cryptocurrency. Users are able to generate BBR through the process of mining. Boolberry has a current supply of 12,489,790 BBR. The last known price of Boolberry is 0.914028 USD and is up 10.51% over the last 24 hours. It is currently trading on 2 active market(s) with 2,575 USD traded over the last 24 hours. More information can be found at http://boolberry.com/.
Statistiques de Boolberry
Prix de Boolberry 0.914028 USD
RSI de Boolberry -17.39%
Rang sur le marché #312
Cap. Marché 11,416,019 USD
Volume sur 24 H 2,575 USD
Offre en Circulation 12,489,790 BBR
Offre Totale 12,489,790 BBR
Offre Max 18,450,000 BBR
Le plus haut 4.51 USD
(24 janv. 2018)
Le plus bas 0.005528 USD
(08 déc. 2015)
Bas / Haut sur 52 semaines 1.87 USD /
0.409867 USD
Bas / Haut sur 90 jours 1.12 USD /
0.528145 USD
Bas / Haut sur 30 jours 1.12 USD /
0.654853 USD
Bas / Haut sur 7 jours 1.05 USD /
0.773571 USD
Bas / Haut sur 24 heures 0.926395 USD /
0.818557 USD
Bas / Haut hier 0.866407 USD /
0.790995 USD
Ouverture / Fermeture d'hier 0.803586 USD /
0.820479 USD
Change d'hier $0.016892 USD (+2.10%)
Volume d'hier $572 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)