Boolberry
(BBR)
0.404976
USD
(-17.79%)
0.00004269 BTC (-5.44%)
0.00004269 BTC (-5.44%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. Marché
5,348,701
USD
564 BTC
564 BTC
Volume (24h)
10,518
USD
1.11 BTC
1.11 BTC
Offre en Circulation
13,207,454
BBR
Offre Max
18,450,000
BBR
- Rang 416
- Site Internet
- Annonce
- Chat
- Chat 2
- Code Source
- Documentation technique
- Coin Mineable
Historique données pour Boolberry
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 16 juil. 2019 | 0.450071 | 0.513696 | 0.395203 | 0.407877 | 10,856 | 5,387,015 |
| 15 juil. 2019 | 0.458564 | 0.498426 | 0.408617 | 0.450512 | 6,273 | 5,950,112 |
| 14 juil. 2019 | 0.488065 | 0.520077 | 0.429304 | 0.458269 | 15,455 | 6,052,561 |
| 13 juil. 2019 | 0.441595 | 0.494949 | 0.437235 | 0.487878 | 15,407 | 6,443,623 |
| 12 juil. 2019 | 0.434758 | 0.466206 | 0.426327 | 0.441425 | 12,477 | 5,830,106 |
| 11 juil. 2019 | 0.431186 | 0.479474 | 0.407300 | 0.434299 | 8,320 | 5,735,985 |
| 10 juil. 2019 | 0.508603 | 0.527582 | 0.423614 | 0.431186 | 13,418 | 5,693,656 |
| 09 juil. 2019 | 0.516019 | 0.535049 | 0.483671 | 0.508243 | 8,521 | 6,709,314 |
| 08 juil. 2019 | 0.510611 | 0.542907 | 0.503652 | 0.515824 | 14,662 | 6,807,677 |
| 07 juil. 2019 | 0.502160 | 0.516106 | 0.495795 | 0.510621 | 14,574 | 6,737,229 |
| 06 juil. 2019 | 0.485988 | 0.525760 | 0.485957 | 0.502160 | 9,530 | 6,623,830 |
| 05 juil. 2019 | 0.492872 | 0.515170 | 0.476924 | 0.486099 | 15,519 | 6,410,294 |
| 04 juil. 2019 | 0.512705 | 0.539422 | 0.492105 | 0.493007 | 12,602 | 6,499,674 |
| 03 juil. 2019 | 0.483586 | 0.522702 | 0.477007 | 0.512756 | 10,125 | 6,758,305 |
| 02 juil. 2019 | 0.470077 | 0.485363 | 0.419335 | 0.483591 | 10,249 | 6,371,101 |
| 01 juil. 2019 | 0.495855 | 0.511514 | 0.438460 | 0.469972 | 13,223 | 6,191,100 |
| 30 juin 2019 | 0.564414 | 0.570980 | 0.495354 | 0.495354 | 11,343 | 6,523,763 |
| 29 juin 2019 | 0.544931 | 0.582493 | 0.505651 | 0.564414 | 13,759 | 7,431,319 |
| 28 juin 2019 | 0.516252 | 0.553895 | 0.490405 | 0.544931 | 10,622 | 7,172,879 |
| 27 juin 2019 | 0.541100 | 0.593763 | 0.482344 | 0.516252 | 12,862 | 6,793,535 |
| 26 juin 2019 | 0.588838 | 0.617975 | 0.353361 | 0.540865 | 15,171 | 7,115,638 |
| 25 juin 2019 | 0.573117 | 0.589044 | 0.560598 | 0.589044 | 14,571 | 7,747,410 |
| 24 juin 2019 | 0.567895 | 0.579930 | 0.545654 | 0.572766 | 14,949 | 7,531,224 |
| 23 juin 2019 | 0.546829 | 0.588874 | 0.541506 | 0.567895 | 14,926 | 7,465,278 |
| 22 juin 2019 | 0.635911 | 0.673988 | 0.530957 | 0.546738 | 11,390 | 7,185,354 |
| 21 juin 2019 | 0.649388 | 0.666719 | 0.603511 | 0.635911 | 14,489 | 8,355,039 |
| 20 juin 2019 | 0.603827 | 0.696811 | 0.580742 | 0.648923 | 25,069 | 8,523,630 |
| 19 juin 2019 | 0.613402 | 0.628270 | 0.598763 | 0.603944 | 10,852 | 7,930,808 |
| 18 juin 2019 | 0.639526 | 0.641405 | 0.594708 | 0.612988 | 11,832 | 8,047,400 |
| 17 juin 2019 | 0.641434 | 0.668514 | 0.625484 | 0.639802 | 14,481 | 8,397,070 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Boolberry
Boolberry (BBR) is a cryptocurrency. Users are able to generate BBR through the process of mining. Boolberry has a current supply of 13,207,454 BBR. The last known price of Boolberry is 0.404976 USD and is down 17.79% over the last 24 hours. It is currently trading on 2 active market(s) with 10,518 USD traded over the last 24 hours. More information can be found at http://boolberry.com/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
