Boolberry
(BBR)
0.914028
USD
(10.51%)
0.00011502 BTC (10.09%)
0.00011502 BTC (10.09%)
Acheter
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. Marché
11,416,019
USD
1,437 BTC
1,437 BTC
Volume (24h)
2,575
USD
0.32 BTC
0.32 BTC
Offre en Circulation
12,489,790
BBR
Offre Max
18,450,000
BBR
- Rang 312
- Site Internet
- Annonce
- Chat
- Chat 2
- Code Source
- Documentation technique
- Coin Mineable
Historique données pour Boolberry
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 21 mai 2019 | 0.803586 | 0.866407 | 0.790995 | 0.820479 | 572 | 10,247,606 |
| 20 mai 2019 | 0.894299 | 0.912575 | 0.773571 | 0.803751 | 4,485 | 10,038,680 |
| 19 mai 2019 | 0.775362 | 0.924824 | 0.773933 | 0.894194 | 1,547 | 11,168,295 |
| 18 mai 2019 | 0.832586 | 0.842237 | 0.773844 | 0.775043 | 1,698 | 9,680,126 |
| 17 mai 2019 | 0.975755 | 0.981550 | 0.793866 | 0.832586 | 2,107 | 10,398,830 |
| 16 mai 2019 | 0.995096 | 1.03 | 0.869841 | 0.976134 | 7,092 | 12,191,710 |
| 15 mai 2019 | 1.10 | 1.11 | 0.985630 | 0.996509 | 4,850 | 12,446,194 |
| 14 mai 2019 | 0.968756 | 1.12 | 0.965955 | 1.10 | 6,272 | 13,755,280 |
| 13 mai 2019 | 0.949221 | 1.11 | 0.937722 | 0.968171 | 17,564 | 12,092,251 |
| 12 mai 2019 | 0.989663 | 1.06 | 0.931185 | 0.949221 | 3,911 | 11,855,567 |
| 11 mai 2019 | 0.930265 | 1.04 | 0.912041 | 0.989663 | 9,682 | 12,360,685 |
| 10 mai 2019 | 0.894661 | 1.01 | 0.891837 | 0.930265 | 7,944 | 11,618,814 |
| 09 mai 2019 | 0.870347 | 1.01 | 0.858845 | 0.895043 | 9,269 | 11,178,903 |
| 08 mai 2019 | 0.770878 | 0.933405 | 0.769393 | 0.870347 | 8,821 | 10,870,445 |
| 07 mai 2019 | 0.820289 | 0.913978 | 0.771285 | 0.771829 | 13,070 | 9,639,988 |
| 06 mai 2019 | 0.803193 | 0.905071 | 0.731519 | 0.820190 | 11,315 | 10,244,002 |
| 05 mai 2019 | 0.850726 | 0.851000 | 0.654853 | 0.803606 | 28,619 | 10,036,867 |
| 04 mai 2019 | 0.826405 | 0.866377 | 0.771035 | 0.850867 | 2,254 | 10,627,145 |
| 03 mai 2019 | 0.736112 | 0.864514 | 0.733673 | 0.826405 | 3,858 | 10,321,623 |
| 02 mai 2019 | 0.712000 | 0.740456 | 0.703965 | 0.736112 | 878 | 9,193,887 |
| 01 mai 2019 | 0.744964 | 0.752134 | 0.708062 | 0.711672 | 4,185 | 8,888,632 |
| 30 avr. 2019 | 0.758343 | 0.760171 | 0.728564 | 0.745152 | 8,638 | 9,306,794 |
| 29 avr. 2019 | 0.769126 | 0.799625 | 0.752983 | 0.759811 | 3,955 | 9,489,884 |
| 28 avr. 2019 | 0.786631 | 0.790388 | 0.762436 | 0.768703 | 714 | 9,600,937 |
| 27 avr. 2019 | 0.778121 | 0.793512 | 0.761267 | 0.786484 | 4,751 | 9,823,017 |
| 26 avr. 2019 | 0.836923 | 0.863844 | 0.758352 | 0.778121 | 5,602 | 9,718,563 |
| 25 avr. 2019 | 0.836931 | 0.911794 | 0.785532 | 0.834138 | 12,634 | 10,418,207 |
| 24 avr. 2019 | 0.930603 | 0.932778 | 0.828055 | 0.836845 | 3,631 | 10,452,022 |
| 23 avr. 2019 | 0.845614 | 0.931283 | 0.843403 | 0.930607 | 12,017 | 11,623,088 |
| 22 avr. 2019 | 0.884278 | 0.946864 | 0.835912 | 0.845614 | 3,174 | 10,561,544 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Boolberry
Boolberry (BBR) is a cryptocurrency. Users are able to generate BBR through the process of mining. Boolberry has a current supply of 12,489,790 BBR. The last known price of Boolberry is 0.914028 USD and is up 10.51% over the last 24 hours. It is currently trading on 2 active market(s) with 2,575 USD traded over the last 24 hours. More information can be found at http://boolberry.com/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
