Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|
Date |
---|
Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
Dec 07, 2019 | 0.144171 | 0.144947 | 0.139949 | 0.144103 | 13,623.31 | 1,903,227 |
Dec 06, 2019 | 0.141798 | 0.145884 | 0.140416 | 0.144166 | 8,981.48 | 1,904,068 |
Dec 05, 2019 | 0.138050 | 0.143080 | 0.137690 | 0.141804 | 13,462.46 | 1,872,864 |
Dec 04, 2019 | 0.136721 | 0.144426 | 0.132929 | 0.138303 | 13,587.14 | 1,826,626 |
Dec 03, 2019 | 0.135368 | 0.138414 | 0.133369 | 0.136761 | 12,474.06 | 1,806,262 |
Dec 02, 2019 | 0.137381 | 0.138562 | 0.133538 | 0.135368 | 12,908.32 | 1,787,863 |
Dec 01, 2019 | 0.140039 | 0.140390 | 0.134789 | 0.137391 | 13,366.87 | 1,814,587 |
Nov 30, 2019 | 0.142501 | 0.144330 | 0.138876 | 0.140009 | 14,016.72 | 1,849,159 |
Nov 29, 2019 | 0.137220 | 0.143330 | 0.136479 | 0.142504 | 10,877.70 | 1,882,121 |
Nov 28, 2019 | 0.140648 | 0.141808 | 0.136474 | 0.137410 | 7,698.78 | 1,814,834 |
Nov 27, 2019 | 0.129364 | 0.143494 | 0.126063 | 0.140648 | 6,647.43 | 1,857,608 |
Nov 26, 2019 | 0.129528 | 0.134525 | 0.128338 | 0.131078 | 6,590.15 | 1,731,210 |
Nov 25, 2019 | 0.129944 | 0.137485 | 0.122517 | 0.129528 | 6,334.09 | 1,710,736 |
Nov 24, 2019 | 0.131659 | 0.161350 | 0.126613 | 0.129910 | 6,588.05 | 1,715,774 |
Nov 23, 2019 | 0.130013 | 0.135371 | 0.126581 | 0.131658 | 7,841.39 | 1,738,864 |
Nov 22, 2019 | 0.137119 | 0.138139 | 0.123519 | 0.130013 | 7,077.19 | 1,717,144 |
Nov 21, 2019 | 0.148100 | 0.150565 | 0.136047 | 0.137119 | 8,599.67 | 1,810,993 |
Nov 20, 2019 | 0.143997 | 0.149871 | 0.142514 | 0.148265 | 7,662.04 | 1,958,208 |
Nov 19, 2019 | 0.145811 | 0.148001 | 0.142044 | 0.143999 | 7,088.30 | 1,901,863 |
Nov 18, 2019 | 0.153979 | 0.154618 | 0.145143 | 0.145811 | 7,317.85 | 1,925,798 |
Nov 17, 2019 | 0.153194 | 0.156901 | 0.152614 | 0.154156 | 7,591.53 | 2,036,010 |
Nov 16, 2019 | 0.152047 | 0.154758 | 0.151721 | 0.153194 | 7,931.99 | 2,023,305 |
Nov 15, 2019 | 0.153048 | 0.153450 | 0.147325 | 0.152003 | 8,097.92 | 2,007,567 |
Nov 14, 2019 | 0.154756 | 0.155515 | 0.152341 | 0.152828 | 7,884.52 | 2,018,466 |
Nov 13, 2019 | 0.155395 | 0.156047 | 0.153519 | 0.154756 | 8,233.66 | 2,043,929 |
Nov 12, 2019 | 0.153520 | 0.156364 | 0.152797 | 0.155363 | 8,095.62 | 2,051,954 |
Nov 11, 2019 | 0.160505 | 0.160901 | 0.152803 | 0.153511 | 8,532.01 | 2,027,493 |
Nov 10, 2019 | 0.156011 | 0.161336 | 0.155858 | 0.160505 | 8,339.36 | 2,119,858 |
Nov 09, 2019 | 0.155949 | 0.157448 | 0.155675 | 0.156028 | 8,078.95 | 2,060,728 |
Nov 08, 2019 | 0.164112 | 0.164360 | 0.155330 | 0.155985 | 8,338.27 | 2,060,158 |