Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Boolberry Boolberry (BBR)
0.573608 USD (-2.35%)
0.00014561 BTC (-0.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
7,164,243 USD
1,819 BTC
Volume (24h)
3,499 USD
0.89 BTC
Offre en Circulation
12,489,790 BBR
Offre Max
18,450,000 BBR

Historique données pour Boolberry

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mars 2019 0.588811 0.591351 0.574020 0.579805 960 7,241,648
24 mars 2019 0.593239 0.610193 0.586091 0.587749 386 7,340,861
23 mars 2019 0.596591 0.664223 0.582841 0.593828 2,926 7,416,783
22 mars 2019 0.591032 0.639984 0.590375 0.596973 922 7,456,066
21 mars 2019 0.606178 0.608755 0.587599 0.591703 1,941 7,390,252
20 mars 2019 0.612213 0.613895 0.597769 0.605277 3,173 7,559,778
19 mars 2019 0.606079 0.627502 0.604449 0.611807 575 7,641,335
18 mars 2019 0.603238 0.630021 0.595976 0.605679 6,075 7,564,799
17 mars 2019 0.591280 0.631535 0.586161 0.602718 5,390 7,527,816
16 mars 2019 0.583464 0.631414 0.583389 0.591470 4,678 7,387,336
15 mars 2019 0.576834 0.587614 0.575442 0.583716 1,487 7,290,489
14 mars 2019 0.589191 0.595471 0.576145 0.577221 373 7,209,367
13 mars 2019 0.579713 0.593601 0.576563 0.589382 1,159 7,361,252
12 mars 2019 0.581069 0.606976 0.573275 0.578539 2,604 7,225,833
11 mars 2019 0.593203 0.596950 0.579316 0.580417 3,053 7,249,286
10 mars 2019 0.611868 0.619747 0.581847 0.592792 992 7,403,847
09 mars 2019 0.575579 0.623438 0.574762 0.611056 4,568 7,631,957
08 mars 2019 0.572539 0.613603 0.570780 0.576002 1,518 7,194,150
07 mars 2019 0.589044 0.603325 0.571157 0.571718 1,158 7,140,632
06 mars 2019 0.579541 0.700382 0.567214 0.588325 7,157 7,348,059
05 mars 2019 0.541009 0.591345 0.538559 0.580746 1,531 7,253,396
04 mars 2019 0.567422 0.579121 0.538984 0.540753 7,005 6,753,896
03 mars 2019 0.578665 0.583274 0.566412 0.568386 1,087 7,099,021
02 mars 2019 0.564996 0.587522 0.564996 0.578968 5,507 7,231,194
01 mars 2019 0.551766 0.572916 0.541926 0.566081 3,393 7,070,236
28 févr. 2019 0.544808 0.566631 0.533663 0.551872 2,158 6,892,769
27 févr. 2019 0.543528 0.561564 0.538417 0.544046 2,255 6,795,019
26 févr. 2019 0.561883 0.572502 0.539085 0.543039 2,208 6,782,446
25 févr. 2019 0.568650 0.600600 0.551021 0.563575 5,566 7,038,939
24 févr. 2019 0.628494 0.647763 0.568533 0.568533 6,235 7,100,852
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Boolberry

Boolberry (BBR) is a cryptocurrency. Users are able to generate BBR through the process of mining. Boolberry has a current supply of 12,489,790 BBR. The last known price of Boolberry is 0.573608 USD and is down 2.35% over the last 24 hours. It is currently trading on 2 active market(s) with 3,499 USD traded over the last 24 hours. More information can be found at http://boolberry.com/.
Boolberry Statistics
Boolberry Price 0.573608 USD
Boolberry ROI -48.16%
Market Rank #348
Cap. Marché 7,164,243 USD
24 Hour Volume 3,499 USD
Offre en Circulation 12,489,790 BBR
Offre Totale 12,489,790 BBR
Offre Max 18,450,000 BBR
All Time High 4.51 USD
(24 janv. 2018)
All Time Low 0.005528 USD
(08 déc. 2015)
52 Week High / Low 2.96 USD /
0.409867 USD
90 Day High / Low 1.19 USD /
0.518789 USD
30 Day High / Low 0.700382 USD /
0.533663 USD
7 Day High / Low 0.664223 USD /
0.572605 USD
24 Hour High / Low 0.588336 USD /
0.572605 USD
Yesterday's High / Low 0.591351 USD /
0.574020 USD
Yesterday's Open / Close 0.588811 USD /
0.579805 USD
Yesterday's Change $-0.009006 USD (-1.53%)
Yesterday's Volume $960 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)