×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $204,763,373,461Vol 24h:  $50,946,314,576Dominance BTC:  66.7%
Promouvoir
Cap. Marché:  $204,763,373,461Vol 24h:  $50,946,314,576Dominance BTC:  66.7%Crypto-monnaies:  4,904Marchés:  20,818

Boolberry (BBR)

$0.143843 USD (-0.05%)
0.00001905 BTC (0.07%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $1,899,802 USD
    251.60056900 BTC
  • Volume (24h)
    $13,377.78 USD
    1.77168873 BTC
  • Offre en Circulation
    13,207,454 BBR
  • Offre Max
    18,450,000 BBR

  • Historical data for Boolberry

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 07, 2019
    0.144171
    0.144947
    0.139949
    0.144103
    13,623.31
    1,903,227
    Dec 06, 2019
    0.141798
    0.145884
    0.140416
    0.144166
    8,981.48
    1,904,068
    Dec 05, 2019
    0.138050
    0.143080
    0.137690
    0.141804
    13,462.46
    1,872,864
    Dec 04, 2019
    0.136721
    0.144426
    0.132929
    0.138303
    13,587.14
    1,826,626
    Dec 03, 2019
    0.135368
    0.138414
    0.133369
    0.136761
    12,474.06
    1,806,262
    Dec 02, 2019
    0.137381
    0.138562
    0.133538
    0.135368
    12,908.32
    1,787,863
    Dec 01, 2019
    0.140039
    0.140390
    0.134789
    0.137391
    13,366.87
    1,814,587
    Nov 30, 2019
    0.142501
    0.144330
    0.138876
    0.140009
    14,016.72
    1,849,159
    Nov 29, 2019
    0.137220
    0.143330
    0.136479
    0.142504
    10,877.70
    1,882,121
    Nov 28, 2019
    0.140648
    0.141808
    0.136474
    0.137410
    7,698.78
    1,814,834
    Nov 27, 2019
    0.129364
    0.143494
    0.126063
    0.140648
    6,647.43
    1,857,608
    Nov 26, 2019
    0.129528
    0.134525
    0.128338
    0.131078
    6,590.15
    1,731,210
    Nov 25, 2019
    0.129944
    0.137485
    0.122517
    0.129528
    6,334.09
    1,710,736
    Nov 24, 2019
    0.131659
    0.161350
    0.126613
    0.129910
    6,588.05
    1,715,774
    Nov 23, 2019
    0.130013
    0.135371
    0.126581
    0.131658
    7,841.39
    1,738,864
    Nov 22, 2019
    0.137119
    0.138139
    0.123519
    0.130013
    7,077.19
    1,717,144
    Nov 21, 2019
    0.148100
    0.150565
    0.136047
    0.137119
    8,599.67
    1,810,993
    Nov 20, 2019
    0.143997
    0.149871
    0.142514
    0.148265
    7,662.04
    1,958,208
    Nov 19, 2019
    0.145811
    0.148001
    0.142044
    0.143999
    7,088.30
    1,901,863
    Nov 18, 2019
    0.153979
    0.154618
    0.145143
    0.145811
    7,317.85
    1,925,798
    Nov 17, 2019
    0.153194
    0.156901
    0.152614
    0.154156
    7,591.53
    2,036,010
    Nov 16, 2019
    0.152047
    0.154758
    0.151721
    0.153194
    7,931.99
    2,023,305
    Nov 15, 2019
    0.153048
    0.153450
    0.147325
    0.152003
    8,097.92
    2,007,567
    Nov 14, 2019
    0.154756
    0.155515
    0.152341
    0.152828
    7,884.52
    2,018,466
    Nov 13, 2019
    0.155395
    0.156047
    0.153519
    0.154756
    8,233.66
    2,043,929
    Nov 12, 2019
    0.153520
    0.156364
    0.152797
    0.155363
    8,095.62
    2,051,954
    Nov 11, 2019
    0.160505
    0.160901
    0.152803
    0.153511
    8,532.01
    2,027,493
    Nov 10, 2019
    0.156011
    0.161336
    0.155858
    0.160505
    8,339.36
    2,119,858
    Nov 09, 2019
    0.155949
    0.157448
    0.155675
    0.156028
    8,078.95
    2,060,728
    Nov 08, 2019
    0.164112
    0.164360
    0.155330
    0.155985
    8,338.27
    2,060,158

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de Boolberry

Boolberry (BBR) is a cryptocurrency. Users are able to generate BBR through the process of mining. Boolberry has a current supply of 13,207,453.543. The last known price of Boolberry is $0.143843 USD and is down -0.05% over the last 24 hours. It is currently trading on 2 active market(s) with $13,377.78 traded over the last 24 hours. More information can be found at http://boolberry.com/.

Statistiques de Boolberry

Boolberry Price
$0.143843 USD
Boolberry ROI
-87.00%
Rang sur le marché
#681
Cap. Marché
$1,899,802 USD
Volume sur 24 H
$13,377.78 USD
Offre en Circulation
13,207,454 BBR
Offre Totale
13,207,454 BBR
Offre Max
18,450,000 BBR
Le plus haut
$4.51 USD
(Jan 24, 2018)
Le plus bas
$0.005528 USD
(Dec 08, 2015)
Bas / Haut sur 52 semaines
$1.19 USD /
$0.122517 USD
Bas / Haut sur 90 jours
$0.368717 USD /
$0.122517 USD
Bas / Haut sur 30 jours
$0.161350 USD /
$0.122517 USD
Bas / Haut sur 7 jours
$0.145884 USD /
$0.132929 USD
Bas / Haut sur 24 heures
$0.145706 USD /
$0.142284 USD
Bas / Haut hier
$0.144947 USD /
$0.139949 USD
Ouverture / Fermeture d'hier
$0.144171 USD /
$0.144103 USD
Change d'hier
$-0.000069 USD (-0.05%)
Volume d'hier
$13,623.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.