Boolberry
(BBR)
0.341632
USD
(0.31%)
0.00003412 BTC (-0.02%)
0.00003412 BTC (-0.02%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. Marché
4,512,084
USD
451 BTC
451 BTC
Volume (24h)
10,220
USD
1.02 BTC
1.02 BTC
Offre en Circulation
13,207,454
BBR
Offre Max
18,450,000
BBR
- Rang 506
- Site Internet
- Annonce
- Chat
- Chat 2
- Code Source
- Documentation technique
- Coin Mineable
Historique données pour Boolberry
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 22 sept. 2019 | 0.342308 | 0.346917 | 0.334831 | 0.344211 | 10,237 | 4,546,157 |
| 21 sept. 2019 | 0.337890 | 0.349086 | 0.333432 | 0.342275 | 10,287 | 4,520,579 |
| 20 sept. 2019 | 0.339575 | 0.344387 | 0.333599 | 0.338044 | 9,755 | 4,464,705 |
| 19 sept. 2019 | 0.334817 | 0.346273 | 0.321075 | 0.339053 | 10,095 | 4,478,031 |
| 18 sept. 2019 | 0.338777 | 0.340151 | 0.324935 | 0.334543 | 3,455 | 4,418,456 |
| 17 sept. 2019 | 0.339701 | 0.340866 | 0.337483 | 0.338927 | 1,080 | 4,476,364 |
| 16 sept. 2019 | 0.339198 | 0.343407 | 0.336351 | 0.339518 | 7,899 | 4,484,162 |
| 15 sept. 2019 | 0.333537 | 0.343934 | 0.332360 | 0.339198 | 8,934 | 4,479,943 |
| 14 sept. 2019 | 0.327360 | 0.340884 | 0.325694 | 0.333520 | 5,373 | 4,404,953 |
| 13 sept. 2019 | 0.324700 | 0.341345 | 0.320469 | 0.327547 | 9,231 | 4,326,065 |
| 12 sept. 2019 | 0.316658 | 0.325507 | 0.313741 | 0.324445 | 10,061 | 4,285,091 |
| 11 sept. 2019 | 0.312863 | 0.317215 | 0.308478 | 0.316361 | 3,148 | 4,178,321 |
| 10 sept. 2019 | 0.366422 | 0.368717 | 0.309275 | 0.312845 | 8,318 | 4,131,888 |
| 09 sept. 2019 | 0.404264 | 0.405741 | 0.362108 | 0.366526 | 9,749 | 4,840,878 |
| 08 sept. 2019 | 0.401519 | 0.407160 | 0.397248 | 0.404187 | 6,859 | 5,338,286 |
| 07 sept. 2019 | 0.402418 | 0.414331 | 0.396213 | 0.401464 | 7,718 | 5,302,322 |
| 06 sept. 2019 | 0.418830 | 0.434027 | 0.394952 | 0.402377 | 11,025 | 5,314,372 |
| 05 sept. 2019 | 0.440273 | 0.440375 | 0.412401 | 0.418830 | 14,536 | 5,531,681 |
| 04 sept. 2019 | 0.427685 | 0.443979 | 0.417464 | 0.440207 | 11,690 | 5,814,011 |
| 03 sept. 2019 | 0.440309 | 0.446892 | 0.425499 | 0.427711 | 16,646 | 5,648,968 |
| 02 sept. 2019 | 0.420953 | 0.442339 | 0.415459 | 0.440113 | 12,491 | 5,812,772 |
| 01 sept. 2019 | 0.412309 | 0.422943 | 0.410417 | 0.421035 | 9,649 | 5,560,801 |
| 31 août 2019 | 0.407774 | 0.416915 | 0.406916 | 0.412302 | 6,828 | 5,445,466 |
| 30 août 2019 | 0.402501 | 0.412470 | 0.398475 | 0.407758 | 9,939 | 5,385,439 |
| 29 août 2019 | 0.416123 | 0.416123 | 0.396765 | 0.402501 | 9,977 | 5,316,012 |
| 28 août 2019 | 0.439551 | 0.440308 | 0.409454 | 0.416092 | 13,564 | 5,495,520 |
| 27 août 2019 | 0.446744 | 0.447338 | 0.434638 | 0.439567 | 11,466 | 5,805,563 |
| 26 août 2019 | 0.420718 | 0.448135 | 0.420702 | 0.446618 | 13,886 | 5,898,689 |
| 25 août 2019 | 0.433291 | 0.440182 | 0.412774 | 0.420039 | 19,974 | 5,547,641 |
| 24 août 2019 | 0.450721 | 0.451242 | 0.420646 | 0.433434 | 13,372 | 5,724,556 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Boolberry
Boolberry (BBR) is a cryptocurrency. Users are able to generate BBR through the process of mining. Boolberry has a current supply of 13,207,454 BBR. The last known price of Boolberry is 0.341632 USD and is up 0.31% over the last 24 hours. It is currently trading on 2 active market(s) with 10,220 USD traded over the last 24 hours. More information can be found at http://boolberry.com/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
