New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Boltt Coin Boltt Coin (BOLTT)
0.024438 USD (-26.30%)
0.00000302 BTC (-27.04%)
0.00013737 ETH (-27.65%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
? USD
? BTC
? ETH
Volume (24h)
39,273 USD
4.86 BTC
220.77 ETH
Offre en Circulation
? BOLTT

Learn more about why circulating supply may be missing.

Offre Totale
170,000,000 BOLTT

Historique données pour Boltt Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 oct. 2019 0.033540 0.033815 0.030937 0.031252 63,331 -
15 oct. 2019 0.020975 0.035049 0.020040 0.033540 62,455 -
14 oct. 2019 0.020201 0.023350 0.019635 0.020978 13,942 -
13 oct. 2019 0.021971 0.021971 0.019078 0.020201 15,395 -
12 oct. 2019 0.018825 0.025106 0.018536 0.021969 13,477 -
11 oct. 2019 0.022760 0.022947 0.015016 0.018816 22,070 -
10 oct. 2019 0.024459 0.045217 0.022138 0.022763 17,822 -
09 oct. 2019 0.034640 0.036783 0.020797 0.024475 23,862 -
08 oct. 2019 0.030949 0.037200 0.020218 0.034640 22,104 -
07 oct. 2019 0.038008 0.038427 0.028595 0.030957 36,292 -
06 oct. 2019 0.031416 0.038380 0.030116 0.038024 44,046 -
05 oct. 2019 0.033638 0.033895 0.028442 0.031424 29,652 -
04 oct. 2019 0.028681 0.041821 0.027231 0.033638 31,729 -
03 oct. 2019 0.040043 0.041253 0.024840 0.028683 27,304 -
02 oct. 2019 0.028339 0.043828 0.020050 0.040031 29,662 -
01 oct. 2019 0.026760 0.029477 0.022947 0.028339 21,270 -
30 sept. 2019 0.028217 0.048942 0.022010 0.026472 22,328 -
29 sept. 2019 0.044098 0.047184 0.018114 0.028217 21,270 -
28 sept. 2019 0.020720 0.053296 0.019524 0.044086 31,163 -
27 sept. 2019 0.025248 0.026097 0.018387 0.020723 17,515 -
26 sept. 2019 0.025799 0.026503 0.024660 0.025257 39,765 -
25 sept. 2019 0.025553 0.026581 0.025189 0.025801 66,908 -
24 sept. 2019 0.027822 0.029383 0.024832 0.025587 88,668 -
23 sept. 2019 0.028326 0.030117 0.025107 0.027826 106,003 -
22 sept. 2019 0.035270 0.035274 0.024560 0.028312 28,455 -
21 sept. 2019 0.026434 0.039386 0.024950 0.035256 41,013 -
20 sept. 2019 0.033826 0.048577 0.026105 0.026441 45,717 -
19 sept. 2019 0.051343 0.052116 0.020170 0.033788 77,663 -
18 sept. 2019 0.047960 0.055159 0.018649 0.051316 100,780 -
17 sept. 2019 0.054711 0.057719 0.046624 0.047928 70,111 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Boltt Coin

Boltt Coin (BOLTT) is a cryptocurrency token and operates on the Ethereum platform. Boltt Coin has a current supply of 170,000,000 BOLTT with ? BOLTT in circulation. The last known price of Boltt Coin is 0.024438 USD and is down 26.30% over the last 24 hours. It is currently trading on 4 active market(s) with 39,273 USD traded over the last 24 hours. More information can be found at https://bolttcoin.io/.
Statistiques de Boltt Coin
Prix de Boltt Coin 0.024438 USD
RSI de Boltt Coin -99.20%
Rang sur le marché #2183
Cap. Marché Aucune Donnée
Volume sur 24 H 39,273 USD
Offre en Circulation Aucune Donnée
Offre Totale 170,000,000 BOLTT
Offre Max Aucune Donnée
Le plus haut 4.77 USD
(07 mai 2019)
Le plus bas 0.015016 USD
(11 oct. 2019)
Bas / Haut sur 52 semaines 4.77 USD /
0.015016 USD
Bas / Haut sur 90 jours 3.50 USD /
0.015016 USD
Bas / Haut sur 30 jours 0.055159 USD /
0.015016 USD
Bas / Haut sur 7 jours 0.035049 USD /
0.015016 USD
Bas / Haut sur 24 heures 0.033815 USD /
0.015517 USD
Bas / Haut hier 0.033815 USD /
0.030937 USD
Ouverture / Fermeture d'hier 0.033540 USD /
0.031252 USD
Change d'hier $-0.002288 USD (-6.82%)
Volume d'hier $63,331 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)