×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,063Marchés:  20,349Cap. Marché:  $232,330,954,611Vol 24h:  $95,626,758,342Dominance BTC:  66.0%
Cap. Marché:  $232,330,954,611Vol 24h:  $95,626,758,342Dominance BTC:  66.0%Crypto-monnaies:  5,063Marchés:  20,349

Blue Whale EXchange (BWX)

$0.040348 USD (-1.29%)
0.00000478 BTC (-1.78%)
0.00025089 ETH (-0.20%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,766,923 USD
    209.50467087 BTC
    10,987 ETH
  • Volume (24h)
    $90,673.56 USD
    10.75119668 BTC
    563.82507058 ETH
  • Offre en Circulation
    43,792,509 BWX
  • Offre Totale
    64,320,000 BWX
  • Offre Max
    64,320,000 BWX
  • Historical data for Blue Whale EXchange

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 23, 2020
    0.042309
    0.047880
    0.040303
    0.040982
    153,698
    1,794,699
    Jan 22, 2020
    0.042650
    0.042998
    0.039531
    0.042313
    64,694.74
    1,852,997
    Jan 21, 2020
    0.042047
    0.044796
    0.041694
    0.042667
    75,386.79
    1,868,503
    Jan 20, 2020
    0.045365
    0.057896
    0.038205
    0.042038
    104,755
    1,840,945
    Jan 19, 2020
    0.048027
    0.048544
    0.044466
    0.045344
    218,415
    1,985,362
    Jan 18, 2020
    0.046776
    0.048902
    0.043049
    0.048027
    110,489
    2,102,808
    Jan 17, 2020
    0.045030
    0.047395
    0.043895
    0.046865
    242,006
    2,051,930
    Jan 16, 2020
    0.046023
    0.046253
    0.044058
    0.045030
    149,936
    1,971,582
    Jan 15, 2020
    0.047054
    0.058754
    0.044634
    0.046002
    510,298
    2,014,177
    Jan 14, 2020
    0.043380
    0.050480
    0.043332
    0.047049
    472,295
    2,060,020
    Jan 13, 2020
    0.043998
    0.044174
    0.040180
    0.043419
    110,343
    1,901,060
    Jan 12, 2020
    0.043132
    0.056703
    0.042982
    0.043879
    102,500
    1,921,211
    Jan 11, 2020
    0.043449
    0.044202
    0.028893
    0.043179
    122,067
    1,890,549
    Jan 10, 2020
    0.042440
    0.061658
    0.040921
    0.043435
    187,012
    1,901,750
    Jan 09, 2020
    0.041206
    0.042768
    0.031689
    0.042427
    93,757.90
    1,857,631
    Jan 08, 2020
    0.038456
    0.044197
    0.038421
    0.041249
    204,200
    1,806,052
    Jan 07, 2020
    0.036330
    0.039692
    0.032670
    0.038456
    235,478
    1,683,771
    Jan 06, 2020
    0.038523
    0.055671
    0.035332
    0.036330
    174,458
    1,590,659
    Jan 05, 2020
    0.038164
    0.039381
    0.038154
    0.038515
    84,031.58
    1,686,333
    Jan 04, 2020
    0.037919
    0.038421
    0.037593
    0.038175
    84,294.09
    1,671,460
    Jan 03, 2020
    0.036429
    0.038600
    0.034402
    0.037924
    141,685
    1,660,470
    Jan 02, 2020
    0.035245
    0.037727
    0.034766
    0.036435
    71,167.73
    1,595,282
    Jan 01, 2020
    0.037445
    0.037818
    0.035043
    0.035240
    63,339.90
    1,468,604
    Dec 31, 2019
    0.039496
    0.068326
    0.037211
    0.037445
    91,397.24
    1,560,486
    Dec 30, 2019
    0.042865
    0.061269
    0.039340
    0.039496
    95,723.23
    1,645,937
    Dec 29, 2019
    0.040537
    0.056716
    0.040435
    0.042847
    69,260.43
    1,785,614
    Dec 28, 2019
    0.035801
    0.041144
    0.035711
    0.040546
    56,945.52
    1,689,704
    Dec 27, 2019
    0.035565
    0.036047
    0.035157
    0.035793
    80,950.46
    1,491,630
    Dec 26, 2019
    0.035613
    0.036832
    0.035292
    0.035563
    89,966.15
    1,482,036
    Dec 25, 2019
    0.037123
    0.037123
    0.035134
    0.035613
    65,977.12
    1,484,117
    Dec 24, 2019
    0.036962
    0.045784
    0.036600
    0.037123
    104,608
    1,547,045

À propos de Blue Whale EXchange

Blue Whale EXchange (BWX) is a cryptocurrency token and operates on the Ethereum platform. Blue Whale EXchange has a current supply of 64,320,000 with 43,792,508.876 in circulation. The last known price of Blue Whale EXchange is $0.040348 USD and is down -1.29% over the last 24 hours. It is currently trading on 3 active market(s) with $90,673.56 traded over the last 24 hours. More information can be found at https://www.bluewhale.foundation/.

Statistiques de Blue Whale EXchange

Blue Whale EXchange Price
$0.040348 USD
Blue Whale EXchange ROI
4,338.88%
Rang sur le marché
#719
Cap. Marché
$1,766,923 USD
Volume sur 24 H
$90,673.56 USD
Offre en Circulation
43,792,509 BWX
Offre Totale
64,320,000 BWX
Offre Max
64,320,000 BWX
Le plus haut
$0.181981 USD
(May 21, 2019)
Le plus bas
$0.000062 USD
(Apr 20, 2019)
Bas / Haut sur 52 semaines
$0.181981 USD /
$0.000062 USD
Bas / Haut sur 90 jours
$0.074909 USD /
$0.011966 USD
Bas / Haut sur 30 jours
$0.068326 USD /
$0.028893 USD
Bas / Haut sur 7 jours
$0.057896 USD /
$0.038205 USD
Bas / Haut sur 24 heures
$0.041184 USD /
$0.039341 USD
Bas / Haut hier
$0.047880 USD /
$0.040303 USD
Ouverture / Fermeture d'hier
$0.042309 USD /
$0.040982 USD
Change d'hier
$-0.001327 USD (-3.14%)
Volume d'hier
$153,698 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.