Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Blue Whale EXchange Blue Whale EXchange (BWX)
0.079063 USD (-1.01%)
0.00000801 BTC (0.52%)
0.00037901 ETH (-1.06%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
3,141,205 USD
318 BTC
15,058 ETH
Volume (24h)
56,451 USD
5.72 BTC
270.62 ETH
Offre en Circulation
39,730,450 BWX
Offre Totale
64,320,000 BWX
Offre Max
64,320,000 BWX

Historique données pour Blue Whale EXchange

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 sept. 2019 0.079885 0.081496 0.078168 0.080686 100,088 3,205,672
21 sept. 2019 0.082837 0.083480 0.079396 0.079891 145,012 3,174,106
20 sept. 2019 0.084614 0.084664 0.081922 0.082841 56,227 3,291,311
19 sept. 2019 0.081503 0.085012 0.080397 0.084661 90,029 3,363,603
18 sept. 2019 0.082120 0.083473 0.081481 0.081481 116,732 3,237,262
17 sept. 2019 0.080454 0.082369 0.079192 0.082100 74,780 3,261,502
16 sept. 2019 0.080408 0.081688 0.077854 0.080443 136,583 3,195,699
15 sept. 2019 0.080345 0.080850 0.079128 0.080408 61,055 3,189,388
14 sept. 2019 0.081134 0.081374 0.073631 0.080342 74,830 3,186,748
13 sept. 2019 0.080279 0.081189 0.079540 0.081189 119,804 3,220,362
12 sept. 2019 0.078159 0.080527 0.078129 0.080279 57,072 3,184,258
11 sept. 2019 0.079418 0.080185 0.077215 0.078163 36,274 3,100,309
10 sept. 2019 0.077211 0.079830 0.077139 0.079418 130,230 3,150,078
09 sept. 2019 0.079092 0.079130 0.076904 0.077232 120,124 3,063,378
08 sept. 2019 0.081410 0.082077 0.078198 0.079092 72,913 3,137,168
07 sept. 2019 0.073236 0.081458 0.073012 0.081441 161,043 3,230,102
06 sept. 2019 0.075190 0.075271 0.072989 0.073190 22,670 2,902,847
05 sept. 2019 0.074939 0.076595 0.073674 0.075190 88,972 2,982,183
04 sept. 2019 0.076292 0.077364 0.073446 0.074939 78,693 2,972,206
03 sept. 2019 0.077026 0.080961 0.073762 0.076299 57,461 3,025,502
02 sept. 2019 0.076480 0.078258 0.073828 0.077013 143,253 3,053,837
01 sept. 2019 0.076419 0.076633 0.073895 0.076476 45,919 3,032,553
31 août 2019 0.075385 0.077024 0.073678 0.076403 106,431 3,029,645
30 août 2019 0.074765 0.075482 0.073904 0.075366 35,782 2,988,540
29 août 2019 0.074752 0.075653 0.068873 0.074765 124,450 2,964,700
28 août 2019 0.078179 0.079957 0.071073 0.074402 45,942 2,946,483
27 août 2019 0.081424 0.081593 0.076861 0.078188 53,210 3,096,430
26 août 2019 0.081951 0.084489 0.080410 0.081411 64,204 3,224,060
25 août 2019 0.086072 0.086344 0.081172 0.081878 88,334 3,242,542
24 août 2019 0.086634 0.087024 0.082403 0.086072 95,000 3,408,658
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Blue Whale EXchange

Blue Whale EXchange (BWX) is a cryptocurrency token and operates on the Ethereum platform. Blue Whale EXchange has a current supply of 64,320,000 BWX with 39,730,450 BWX in circulation. The last known price of Blue Whale EXchange is 0.079063 USD and is down 1.01% over the last 24 hours. It is currently trading on 4 active market(s) with 56,451 USD traded over the last 24 hours. More information can be found at https://www.bluewhale.foundation/.
Statistiques de Blue Whale EXchange
Prix de Blue Whale EXchange 0.079063 USD
RSI de Blue Whale EXchange +8598.18%
Rang sur le marché #597
Cap. Marché 3,141,205 USD
Volume sur 24 H 56,451 USD
Offre en Circulation 39,730,450 BWX
Offre Totale 64,320,000 BWX
Offre Max 64,320,000 BWX
Le plus haut 0.181981 USD
(21 mai 2019)
Le plus bas 0.000062 USD
(20 avr. 2019)
Bas / Haut sur 52 semaines 0.181981 USD /
0.000062 USD
Bas / Haut sur 90 jours 0.169450 USD /
0.068873 USD
Bas / Haut sur 30 jours 0.086344 USD /
0.068873 USD
Bas / Haut sur 7 jours 0.085012 USD /
0.073205 USD
Bas / Haut sur 24 heures 0.082429 USD /
0.073205 USD
Bas / Haut hier 0.081496 USD /
0.078168 USD
Ouverture / Fermeture d'hier 0.079885 USD /
0.080686 USD
Change d'hier $0.000800 USD (+1.00%)
Volume d'hier $100,088 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)