New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Blockparty (BOXX Token) Blockparty (BOXX Token) (BOXX)
0.014086 USD (6.83%)
0.00000177 BTC (8.81%)
0.00008135 ETH (9.70%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
457,140 USD
57 BTC
2,640 ETH
Volume (24h)
15 USD
0.00 BTC
0.09 ETH
Offre en Circulation
32,453,993 BOXX
Offre Totale
90,000,000 BOXX

Historique données pour Blockparty (BOXX Token)

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.013177 0.014159 0.012788 0.014111 16 457,969
17 oct. 2019 0.013149 0.013442 0.013108 0.013179 344 427,705
16 oct. 2019 0.015991 0.016017 0.013037 0.013154 3,085 426,893
15 oct. 2019 0.016480 0.016544 0.015940 0.015991 629 518,987
14 oct. 2019 0.018171 0.018175 0.015996 0.016469 3,599 534,474
13 oct. 2019 0.018543 0.018755 0.018055 0.018171 583 589,708
12 oct. 2019 0.017340 0.020471 0.017340 0.018556 3,897 602,220
11 oct. 2019 0.018301 0.018311 0.016959 0.017353 3,111 563,159
10 oct. 2019 0.018411 0.019190 0.017643 0.018289 6,663 593,567
09 oct. 2019 0.014906 0.019956 0.014891 0.018407 27,990 597,395
08 oct. 2019 0.013546 0.015752 0.012381 0.014906 8,304 483,762
07 oct. 2019 0.011669 0.016376 0.011568 0.013551 22,253 439,784
06 oct. 2019 0.010876 0.011857 0.010780 0.011682 1,386 379,143
05 oct. 2019 0.010486 0.011809 0.010318 0.010875 4,686 352,923
04 oct. 2019 0.009874 0.011722 0.009758 0.010486 3,723 340,300
03 oct. 2019 0.010305 0.010715 0.009858 0.009876 1,274 320,516
02 oct. 2019 0.006277 0.010314 0.006040 0.010311 802 334,631
01 oct. 2019 0.011529 0.011899 0.006169 0.006277 1,446 203,715
30 sept. 2019 0.012225 0.012249 0.002752 0.011527 398 374,100
29 sept. 2019 0.012187 0.012286 0.011669 0.012225 45 396,764
28 sept. 2019 0.012615 0.012645 0.011740 0.012179 153 395,249
27 sept. 2019 0.011971 0.012652 0.011956 0.012614 249 409,374
26 sept. 2019 0.011795 0.012063 0.011178 0.011971 215 388,517
25 sept. 2019 0.012062 0.013623 0.010882 0.011799 2,249 382,915
24 sept. 2019 0.017494 0.017926 0.012058 0.012058 10,725 391,338
23 sept. 2019 0.016315 0.021976 0.015990 0.017491 40,113 567,656
22 sept. 2019 0.016735 0.017626 0.016079 0.016311 2,323 529,343
21 sept. 2019 0.016295 0.016775 0.016202 0.016738 2,012 543,225
20 sept. 2019 0.017201 0.017229 0.016213 0.016298 659 528,940
19 sept. 2019 0.018150 0.018238 0.015873 0.017176 8,557 557,433
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Blockparty (BOXX Token)

Blockparty (BOXX Token) (BOXX) is a cryptocurrency token and operates on the Ethereum platform. Blockparty (BOXX Token) has a current supply of 90,000,000 BOXX with 32,453,993 BOXX in circulation. The last known price of Blockparty (BOXX Token) is 0.014086 USD and is up 6.83% over the last 24 hours. It is currently trading on 3 active market(s) with 15 USD traded over the last 24 hours. More information can be found at https://www.goblockparty.com/.
Statistiques de Blockparty (BOXX Token)
Prix de Blockparty (BOXX Token) 0.014086 USD
RSI de Blockparty (BOXX Token) -91.91%
Rang sur le marché #1089
Cap. Marché 457,140 USD
Volume sur 24 H 15 USD
Offre en Circulation 32,453,993 BOXX
Offre Totale 90,000,000 BOXX
Offre Max Aucune Donnée
Le plus haut 0.385911 USD
(27 sept. 2018)
Le plus bas 0.002752 USD
(30 sept. 2019)
Bas / Haut sur 52 semaines 0.251232 USD /
0.002752 USD
Bas / Haut sur 90 jours 0.045342 USD /
0.002752 USD
Bas / Haut sur 30 jours 0.021976 USD /
0.002752 USD
Bas / Haut sur 7 jours 0.020471 USD /
0.012788 USD
Bas / Haut sur 24 heures 0.014159 USD /
0.012788 USD
Bas / Haut hier 0.014159 USD /
0.012788 USD
Ouverture / Fermeture d'hier 0.013177 USD /
0.014111 USD
Change d'hier $0.000935 USD (+7.09%)
Volume d'hier $16 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)