Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Blakecoin Blakecoin (BLC)
0.001201 USD (-2.39%)
0.00000015 BTC (0.01%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
28,529 USD
4 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
23,755,239 BLC
Offre Max
7,000,000,000 BLC

Historique données pour Blakecoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 oct. 2019 0.001230 0.001232 0.001197 0.001201 - 28,525
15 oct. 2019 0.003478 0.003494 0.001148 0.001230 97 29,207
14 oct. 2019 0.001164 0.003518 0.001159 0.003478 305 82,534
13 oct. 2019 0.001018 0.001222 0.001017 0.001164 5 27,607
12 oct. 2019 0.001163 0.001206 0.001014 0.001018 0 24,142
11 oct. 2019 0.001201 0.001221 0.001162 0.001162 1 27,534
10 oct. 2019 0.001954 0.001954 0.001186 0.001201 3 28,460
09 oct. 2019 0.001565 0.001954 0.001555 0.001954 2 46,261
08 oct. 2019 0.001120 0.001572 0.001120 0.001565 1 37,043
07 oct. 2019 0.001120 0.001120 0.001120 0.001120 - 26,503
06 oct. 2019 0.001139 0.001143 0.001115 0.001120 - 26,491
05 oct. 2019 0.001247 0.001247 0.001137 0.001139 3 26,929
04 oct. 2019 0.001247 0.001247 0.001247 0.001247 - 29,456
03 oct. 2019 0.001247 0.001247 0.001247 0.001247 - 29,442
02 oct. 2019 0.001251 0.001254 0.001232 0.001247 - 29,429
01 oct. 2019 0.001332 0.001367 0.001242 0.001250 4 29,492
30 sept. 2019 0.001295 0.001339 0.001251 0.001332 36 31,413
29 sept. 2019 0.001318 0.001320 0.001276 0.001295 5 30,530
28 sept. 2019 0.002157 0.002758 0.001297 0.001318 6 31,050
27 sept. 2019 0.001297 0.002168 0.001280 0.002157 4 50,782
26 sept. 2019 0.001355 0.001361 0.001259 0.001297 5 30,515
25 sept. 2019 0.001384 0.001413 0.001329 0.001355 4 31,878
24 sept. 2019 0.001549 0.001623 0.001344 0.001382 5 32,506
23 sept. 2019 0.003802 0.003802 0.001548 0.001549 5 36,406
22 sept. 2019 0.001604 0.003809 0.001587 0.003804 5 89,363
21 sept. 2019 0.001629 0.001630 0.001600 0.001603 4 37,649
20 sept. 2019 0.001644 0.001656 0.001621 0.001630 9 38,255
19 sept. 2019 0.001631 0.001648 0.001576 0.001642 5 38,524
18 sept. 2019 0.001639 0.001650 0.001628 0.001631 6 38,251
17 sept. 2019 0.001643 0.001675 0.001633 0.001641 7 38,451
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Blakecoin

Blakecoin (BLC) is a cryptocurrency. Users are able to generate BLC through the process of mining. Blakecoin has a current supply of 23,755,239 BLC. The last known price of Blakecoin is 0.001201 USD and is down 2.39% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.blakecoin.org/.
Statistiques de Blakecoin
Prix de Blakecoin 0.001201 USD
RSI de Blakecoin -98.20%
Rang sur le marché #1737
Cap. Marché 28,529 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 23,755,239 BLC
Offre Totale 23,755,239 BLC
Offre Max 7,000,000,000 BLC
Le plus haut 0.145953 USD
(18 janv. 2018)
Le plus bas 0.000158 USD
(17 juil. 2019)
Bas / Haut sur 52 semaines 0.015828 USD /
0.000158 USD
Bas / Haut sur 90 jours 0.003809 USD /
0.000174 USD
Bas / Haut sur 30 jours 0.003809 USD /
0.001014 USD
Bas / Haut sur 7 jours 0.003518 USD /
0.001014 USD
Bas / Haut sur 24 heures 0.001232 USD /
0.001197 USD
Bas / Haut hier 0.001232 USD /
0.001197 USD
Ouverture / Fermeture d'hier 0.001230 USD /
0.001201 USD
Change d'hier $-0.000029 USD (-2.37%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)