Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Blakecoin Blakecoin (BLC)
0.002123 USD (23.94%)
0.00000040 BTC (28.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
46,416 USD
9 BTC
Volume (24h)
4 USD
0.00 BTC
Offre en Circulation
21,860,603 BLC
Offre Max
7,000,000,000 BLC

Historique données pour Blakecoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 0.001696 0.001723 0.001646 0.001652 1 36,096
24 avr. 2019 0.002404 0.002404 0.001650 0.001692 1 36,971
23 avr. 2019 0.002312 0.002412 0.002306 0.002404 - 52,479
22 avr. 2019 0.001783 0.002327 0.001745 0.002312 0 50,456
21 avr. 2019 0.003668 0.003685 0.001730 0.001785 9 38,930
20 avr. 2019 0.002635 0.003680 0.001867 0.003668 18 79,960
19 avr. 2019 0.002918 0.002955 0.002635 0.002635 - 57,413
18 avr. 2019 0.003138 0.003718 0.002651 0.002918 45 63,546
17 avr. 2019 0.002817 0.003151 0.002805 0.003138 2 68,312
16 avr. 2019 0.001924 0.002822 0.001915 0.002818 4 61,316
15 avr. 2019 0.001892 0.002647 0.001881 0.001924 9 41,846
14 avr. 2019 0.001777 0.001892 0.001751 0.001892 0 41,118
13 avr. 2019 0.001924 0.002488 0.001755 0.001777 1 38,601
12 avr. 2019 0.001794 0.001931 0.001792 0.001925 10 41,790
11 avr. 2019 0.001995 0.001998 0.001730 0.001794 - 38,925
10 avr. 2019 0.002704 0.002704 0.001978 0.001995 0 43,276
09 avr. 2019 0.002745 0.002746 0.002692 0.002704 - 58,615
08 avr. 2019 0.002701 0.004487 0.002695 0.002746 12 59,496
07 avr. 2019 0.002601 0.002715 0.002601 0.002700 1 58,470
06 avr. 2019 0.002619 0.002619 0.002593 0.002601 - 56,307
05 avr. 2019 0.002218 0.003585 0.002213 0.002619 17 56,660
04 avr. 2019 0.002612 0.002751 0.002127 0.002218 38 47,967
03 avr. 2019 0.002006 0.002907 0.002004 0.002610 26 56,412
02 avr. 2019 0.001941 0.002411 0.001772 0.002006 1 43,339
01 avr. 2019 0.001941 0.001941 0.001941 0.001941 - 41,904
31 mars 2019 0.001951 0.001952 0.001937 0.001941 - 41,884
30 mars 2019 0.003884 0.003929 0.001944 0.001951 2 42,081
29 mars 2019 0.001386 0.003906 0.001386 0.003884 20 83,744
28 mars 2019 0.001388 0.001392 0.001378 0.001386 - 29,869
27 mars 2019 0.001899 0.002319 0.001380 0.001388 42 29,905
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Blakecoin

Blakecoin (BLC) is a cryptocurrency. Users are able to generate BLC through the process of mining. Blakecoin has a current supply of 21,860,603 BLC. The last known price of Blakecoin is 0.002123 USD and is up 23.94% over the last 24 hours. It is currently trading on 2 active market(s) with 4 USD traded over the last 24 hours. More information can be found at http://www.blakecoin.org/.
Blakecoin Statistics
Blakecoin Price 0.002123 USD
Blakecoin ROI -96.82%
Market Rank #1607
Cap. Marché 46,416 USD
24 Hour Volume 4 USD
Offre en Circulation 21,860,603 BLC
Offre Totale 21,860,603 BLC
Offre Max 7,000,000,000 BLC
All Time High 0.145953 USD
(18 janv. 2018)
All Time Low 0.000626 USD
(15 déc. 2015)
52 Week High / Low 0.039274 USD /
0.001378 USD
90 Day High / Low 0.007807 USD /
0.001378 USD
30 Day High / Low 0.004487 USD /
0.001378 USD
7 Day High / Low 0.003685 USD /
0.001626 USD
24 Hour High / Low 0.002153 USD /
0.001626 USD
Yesterday's High / Low 0.001723 USD /
0.001646 USD
Yesterday's Open / Close 0.001696 USD /
0.001652 USD
Yesterday's Change $-0.000044 USD (-2.60%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)