×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Crypto-monnaies:  5,154Marchés:  20,636Cap. Marché:  $251,287,488,086Vol 24h:  $198,785,592,871Dominance BTC:  64.0%
Cap. Marché:  $251,287,488,086Vol 24h:  $198,785,592,871Dominance BTC:  64.0%Crypto-monnaies:  5,154Marchés:  20,636

Blakecoin (BLC)

$0.000352 USD (-3.94%)
0.00000004 BTC (-0.19%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $8,501.28 USD
    0.96417548 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    24,155,870 BLC
  • Offre Max
    7,000,000,000 BLC
  • Historical data for Blakecoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 26, 2020
    0.000373
    0.000374
    0.000348
    0.000352
    0
    8,501.28
    Feb 25, 2020
    0.000483
    0.000483
    0.000372
    0.000373
    17.24
    9,021.96
    Feb 24, 2020
    0.000479
    0.000491
    0.000467
    0.000483
    0.782372
    11,658.78
    Feb 23, 2020
    0.000484
    0.000492
    0.000467
    0.000478
    2.64
    11,545.55
    Feb 22, 2020
    0.000485
    0.000485
    0.000480
    0.000484
    2.05
    11,686.37
    Feb 21, 2020
    0.000481
    0.000486
    0.000479
    0.000485
    1.54
    11,705.54
    Feb 20, 2020
    0.000481
    0.000482
    0.000475
    0.000481
    0.081442
    11,614.48
    Feb 19, 2020
    0.000508
    0.000510
    0.000480
    0.000481
    2.48
    11,617.21
    Feb 18, 2020
    0.000485
    0.000509
    0.000482
    0.000507
    0.263366
    12,256.92
    Feb 17, 2020
    0.000497
    0.000497
    0.000475
    0.000485
    2.42
    11,709.08
    Feb 16, 2020
    0.000495
    0.000501
    0.000486
    0.000497
    0.084198
    11,995.16
    Feb 15, 2020
    0.000517
    0.000518
    0.000493
    0.000495
    0.279051
    11,963.31
    Feb 14, 2020
    0.000511
    0.000517
    0.000507
    0.000517
    2.02
    12,481.65
    Feb 13, 2020
    0.000518
    0.000524
    0.000506
    0.000511
    1.28
    12,346.54
    Feb 12, 2020
    0.000613
    0.000624
    0.000513
    0.000518
    0.114217
    12,503.34
    Feb 11, 2020
    0.000493
    0.000613
    0.000487
    0.000613
    2.67
    14,795.41
    Feb 10, 2020
    0.000507
    0.000595
    0.000490
    0.000493
    1.46
    11,914.53
    Feb 09, 2020
    0.000474
    0.000507
    0.000474
    0.000507
    2.23
    12,240.82
    Feb 08, 2020
    0.000490
    0.000490
    0.000473
    0.000474
    1.15
    11,455.86
    Feb 07, 2020
    0.000487
    0.000491
    0.000487
    0.000490
    1.28
    11,839.61
    Feb 06, 2020
    0.000482
    0.000492
    0.000481
    0.000487
    1.25
    11,770.37
    Feb 05, 2020
    0.000459
    0.000483
    0.000459
    0.000482
    0
    11,652.01
    Feb 04, 2020
    0.000465
    0.000467
    0.000456
    0.000459
    2.03
    11,096.89
    Feb 03, 2020
    0.000468
    0.000478
    0.000463
    0.000465
    0.158318
    11,236.07
    Feb 02, 2020
    0.000425
    0.000473
    0.000418
    0.000468
    0.156309
    11,293.02
    Feb 01, 2020
    0.000467
    0.000473
    0.000260
    0.000425
    1.25
    10,257.14
    Jan 31, 2020
    0.000476
    0.000477
    0.000462
    0.000467
    1.48
    11,289.28
    Jan 30, 2020
    0.000466
    0.000478
    0.000461
    0.000476
    1.14
    11,505.08
    Jan 29, 2020
    0.000469
    0.000471
    0.000461
    0.000466
    0.205669
    11,253.81
    Jan 28, 2020
    0.000446
    0.000469
    0.000444
    0.000469
    73.46
    11,324.99
    Jan 27, 2020
    0.000430
    0.000449
    0.000430
    0.000446
    0.229247
    10,777.45

À propos de Blakecoin

Blakecoin (BLC) is a cryptocurrency. Users are able to generate BLC through the process of mining. Blakecoin has a current supply of 24,155,869.627. The last known price of Blakecoin is $0.000352 USD and is down -3.94% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.blakecoin.org/.

Statistiques de Blakecoin

Blakecoin Price
$0.000352 USD
Blakecoin ROI
-99.47%
Rang sur le marché
#1896
Cap. Marché
$8,501.28 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
24,155,870 BLC
Offre Totale
24,155,870 BLC
Offre Max
7,000,000,000 BLC
Le plus haut
$0.145953 USD
(Jan 18, 2018)
Le plus bas
$0.000158 USD
(Jul 17, 2019)
Bas / Haut sur 52 semaines
$0.007807 USD /
$0.000158 USD
Bas / Haut sur 90 jours
$0.003803 USD /
$0.000260 USD
Bas / Haut sur 30 jours
$0.000624 USD /
$0.000260 USD
Bas / Haut sur 7 jours
$0.000492 USD /
$0.000348 USD
Bas / Haut sur 24 heures
$0.000371 USD /
$0.000348 USD
Bas / Haut hier
$0.000374 USD /
$0.000348 USD
Ouverture / Fermeture d'hier
$0.000373 USD /
$0.000352 USD
Change d'hier
$-0.000021 USD (-5.73%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.