Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
BlackToken BlackToken (BLKT)
0.000425 USD
0.00000130 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
483 USD
1 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
1,137,881 BLKT

Historique données pour BlackToken

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
02 nov. 2014 0.000424 0.000425 0.000423 0.000425 7 483
01 nov. 2014 0.000440 0.000443 0.000417 0.000423 7 482
31 oct. 2014 0.000445 0.000449 0.000438 0.000440 7 500
30 oct. 2014 0.000436 0.000453 0.000432 0.000445 8 507
29 oct. 2014 0.000464 0.000465 0.000436 0.000436 6 496
28 oct. 2014 0.000530 0.000768 0.000462 0.000465 5 529
27 oct. 2014 0.000461 0.000533 0.000455 0.000529 2 602
23 oct. 2014 0.000479 0.000481 0.000465 0.000466 3 530
22 oct. 2014 0.000517 0.000521 0.000478 0.000479 4 545
21 oct. 2014 0.000520 0.000521 0.000517 0.000518 1 589
19 oct. 2014 0.000513 0.000516 0.000509 0.000510 1 581
18 oct. 2014 0.000503 0.000518 0.000496 0.000513 1 583
17 oct. 2014 0.001343 0.001350 0.000492 0.000503 1 572
16 oct. 2014 0.001266 0.001421 0.001258 0.001343 0 1,528
15 oct. 2014 0.001151 0.001271 0.000474 0.001267 130 1,442
14 oct. 2014 0.001257 0.001322 0.001136 0.001151 7 1,309
13 oct. 2014 0.001085 0.001253 0.001059 0.001253 1 1,426
12 oct. 2014 0.001088 0.001549 0.001065 0.001086 2 1,236
11 oct. 2014 0.001033 0.001094 0.001018 0.001087 70 1,237
10 oct. 2014 0.001637 0.001684 0.001022 0.001034 3 1,177
09 oct. 2014 0.000797 0.001727 0.000786 0.001639 248 1,865
08 oct. 2014 0.000760 0.000801 0.000743 0.000798 38 908
07 oct. 2014 0.000735 0.000761 0.000727 0.000760 9 865
06 oct. 2014 0.000769 0.000828 0.000726 0.000805 0 916
05 oct. 2014 0.000926 0.000940 0.000657 0.000769 8 875
04 oct. 2014 0.000990 0.001002 0.000963 0.000970 0 1,104
03 oct. 2014 0.001032 0.001039 0.000984 0.000989 0 1,125
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About BlackToken

BlackToken (BLKT) is a cryptocurrency. BlackToken has a current supply of 1,137,881 BLKT. The last known price of BlackToken is 0.000425 USD . More information can be found at https://bitcointalk.org/index.php?topic=734339.0.
BlackToken Statistics
BlackToken Price 0.000425 USD
BlackToken ROI Aucune Donnée
Market Rank Aucune Donnée
Cap. Marché 483 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 1,137,881 BLKT
Offre Totale 1,137,881 BLKT
Offre Max Aucune Donnée
All Time High Aucune Donnée
All Time Low Aucune Donnée
52 Week High / Low Aucune Donnée
90 Day High / Low Aucune Donnée
30 Day High / Low Aucune Donnée
7 Day High / Low Aucune Donnée
24 Hour High / Low Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)