Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Bitzeny Bitzeny (ZNY)
0.001765 USD (2.48%)
0.00000022 BTC (4.75%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
133,469 USD
17 BTC
Volume (24h)
66 USD
0.01 BTC
Offre en Circulation
75,614,500 ZNY
Offre Totale
197,510,000 ZNY
Offre Max
250,000,000 ZNY

Historique données pour Bitzeny

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 oct. 2019 0.001722 0.001735 0.001674 0.001730 65 130,807
15 oct. 2019 0.001611 0.001753 0.001546 0.001722 0 130,232
14 oct. 2019 0.001654 0.001756 0.001578 0.001610 1 121,713
13 oct. 2019 0.001745 0.001750 0.001644 0.001654 3 125,068
12 oct. 2019 0.001824 0.001917 0.001677 0.001745 42 131,950
11 oct. 2019 0.001803 0.004110 0.001791 0.001823 94 137,834
10 oct. 2019 0.001695 0.001807 0.001662 0.001802 1 136,273
09 oct. 2019 0.001795 0.001885 0.001692 0.001694 0 128,114
08 oct. 2019 0.001713 0.001808 0.001674 0.001795 43 135,756
07 oct. 2019 0.001601 0.001722 0.001584 0.001714 5 129,585
06 oct. 2019 0.001704 0.001712 0.001596 0.001603 7 121,205
05 oct. 2019 0.001687 0.001722 0.001681 0.001704 - 128,863
04 oct. 2019 0.001569 0.001695 0.001556 0.001690 18 127,820
03 oct. 2019 0.001715 0.001719 0.001550 0.001569 4 118,605
02 oct. 2019 0.001729 0.001825 0.001602 0.001716 6 129,719
01 oct. 2019 0.001679 0.001849 0.001658 0.001729 4 130,720
30 sept. 2019 0.001643 0.001799 0.001589 0.001678 40 126,910
29 sept. 2019 0.001648 0.001713 0.001628 0.001644 12 124,332
28 sept. 2019 0.001632 0.001657 0.001584 0.001647 17 124,564
27 sept. 2019 0.001621 0.001641 0.001579 0.001632 3 123,383
26 sept. 2019 0.001656 0.001699 0.001575 0.001621 121 122,547
25 sept. 2019 0.001927 0.001931 0.001615 0.001655 3 125,172
24 sept. 2019 0.002038 0.002211 0.001881 0.001927 1 145,724
23 sept. 2019 0.002115 0.002115 0.002038 0.002038 103 154,135
22 sept. 2019 0.002105 0.002119 0.002083 0.002115 25 159,923
21 sept. 2019 0.002138 0.002140 0.002099 0.002104 4 159,123
20 sept. 2019 0.002153 0.002157 0.002126 0.002139 35 161,734
19 sept. 2019 0.002133 0.002366 0.001847 0.002150 160 162,578
18 sept. 2019 0.002176 0.002428 0.002021 0.002131 13 161,155
17 sept. 2019 0.002677 0.002702 0.002163 0.002175 109 164,446
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Bitzeny

Bitzeny (ZNY) is a cryptocurrency. Users are able to generate ZNY through the process of mining. Bitzeny has a current supply of 197,510,000 ZNY with 75,614,500 ZNY in circulation. The last known price of Bitzeny is 0.001765 USD and is up 2.48% over the last 24 hours. It is currently trading on 3 active market(s) with 66 USD traded over the last 24 hours. More information can be found at http://bitzeny.org/.
Statistiques de Bitzeny
Prix de Bitzeny 0.001765 USD
RSI de Bitzeny +1529.76%
Rang sur le marché #1404
Cap. Marché 133,469 USD
Volume sur 24 H 66 USD
Offre en Circulation 75,614,500 ZNY
Offre Totale 197,510,000 ZNY
Offre Max 250,000,000 ZNY
Le plus haut 0.666509 USD
(13 janv. 2018)
Le plus bas 0.000021 USD
(03 sept. 2015)
Bas / Haut sur 52 semaines 0.035239 USD /
0.000502 USD
Bas / Haut sur 90 jours 0.005376 USD /
0.001222 USD
Bas / Haut sur 30 jours 0.004110 USD /
0.001546 USD
Bas / Haut sur 7 jours 0.004110 USD /
0.001546 USD
Bas / Haut sur 24 heures 0.001768 USD /
0.001674 USD
Bas / Haut hier 0.001735 USD /
0.001674 USD
Ouverture / Fermeture d'hier 0.001722 USD /
0.001730 USD
Change d'hier $0.000008 USD (+0.45%)
Volume d'hier $65 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)