×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,065Marchés:  20,349Cap. Marché:  $230,465,930,129Vol 24h:  $90,161,054,040Dominance BTC:  66.0%
Cap. Marché:  $230,465,930,129Vol 24h:  $90,161,054,040Dominance BTC:  66.0%Crypto-monnaies:  5,065Marchés:  20,349

Bitzeny (ZNY)

$0.000869 USD (0.00%)
0.00000010 BTC (-0.41%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $65,688.32 USD
    7.84962437 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    75,614,500 ZNY
  • Offre Totale
    197,510,000 ZNY
  • Offre Max
    250,000,000 ZNY
  • Historical data for Bitzeny

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 24, 2020
    0.000869
    0.000869
    0.000869
    0.000869
    0
    65,688.32
    Jan 23, 2020
    0.000869
    0.000869
    0.000869
    0.000869
    0
    65,688.32
    Jan 22, 2020
    0.000869
    0.000869
    0.000869
    0.000869
    0
    65,688.32
    Jan 21, 2020
    0.000869
    0.000869
    0.000869
    0.000869
    0
    65,688.32
    Jan 20, 2020
    0.000871
    0.000873
    0.000865
    0.000869
    0
    65,688.32
    Jan 19, 2020
    0.000982
    0.000996
    0.000862
    0.000871
    0.106871
    65,859.84
    Jan 18, 2020
    0.000981
    0.000988
    0.000971
    0.000982
    9.93
    74,289.49
    Jan 17, 2020
    0.000156
    0.000985
    0.000156
    0.000981
    102.60
    74,195.96
    Jan 16, 2020
    0.000158
    0.000162
    0.000154
    0.000156
    0
    11,814.28
    Jan 15, 2020
    0.000649
    0.000649
    0.000158
    0.000159
    0.806981
    12,036.02
    Jan 14, 2020
    0.000649
    0.000649
    0.000649
    0.000649
    0
    49,059.74
    Jan 13, 2020
    0.000649
    0.000649
    0.000649
    0.000649
    0
    49,059.74
    Jan 12, 2020
    0.000642
    0.000651
    0.000640
    0.000649
    0
    49,059.74
    Jan 11, 2020
    0.000340
    0.000658
    0.000333
    0.000643
    0.080328
    48,591.72
    Jan 10, 2020
    0.000806
    0.000829
    0.000337
    0.000338
    0.098530
    25,541.01
    Jan 09, 2020
    0.000691
    0.000809
    0.000644
    0.000807
    1.11
    61,002.32
    Jan 08, 2020
    0.000731
    0.000745
    0.000682
    0.000691
    0.043190
    52,252.44
    Jan 07, 2020
    0.000740
    0.000748
    0.000707
    0.000730
    0.205332
    55,203.70
    Jan 06, 2020
    0.000726
    0.000770
    0.000714
    0.000740
    0.069368
    55,949.35
    Jan 05, 2020
    0.000673
    0.000747
    0.000636
    0.000726
    0.057201
    54,930.06
    Jan 04, 2020
    0.000644
    0.000748
    0.000616
    0.000673
    0.021032
    50,889.77
    Jan 03, 2020
    0.000611
    0.000654
    0.000599
    0.000644
    0.058473
    48,715.14
    Jan 02, 2020
    0.000611
    0.000611
    0.000611
    0.000611
    0
    46,233.33
    Jan 01, 2020
    0.000611
    0.000611
    0.000611
    0.000611
    0
    46,233.33
    Dec 31, 2019
    0.000617
    0.000618
    0.000607
    0.000611
    0
    46,233.33
    Dec 30, 2019
    0.000621
    0.000624
    0.000613
    0.000617
    0.057855
    46,662.83
    Dec 29, 2019
    0.000615
    0.000635
    0.000613
    0.000621
    0.077637
    46,963.64
    Dec 28, 2019
    0.000613
    0.000628
    0.000613
    0.000616
    0.155058
    46,565.54
    Dec 27, 2019
    0.000628
    0.000629
    0.000612
    0.000613
    0
    46,383.28
    Dec 26, 2019
    0.001220
    0.001226
    0.000625
    0.000628
    0.856174
    47,475.00
    Dec 25, 2019
    0.000657
    0.001802
    0.000615
    0.001220
    3.18
    92,231.41

À propos de Bitzeny

Bitzeny (ZNY) is a cryptocurrency. Users are able to generate ZNY through the process of mining. Bitzeny has a current supply of 197,510,000 with 75,614,500 in circulation. The last known price of Bitzeny is $0.000869 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://bitzeny.org/.

Statistiques de Bitzeny

Bitzeny Price
$0.000869 USD
Bitzeny ROI
702.10%
Rang sur le marché
#1547
Cap. Marché
$65,688.32 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
75,614,500 ZNY
Offre Totale
197,510,000 ZNY
Offre Max
250,000,000 ZNY
Le plus haut
$0.666509 USD
(Jan 13, 2018)
Le plus bas
$0.000021 USD
(Sep 03, 2015)
Bas / Haut sur 52 semaines
$0.035239 USD /
$0.000154 USD
Bas / Haut sur 90 jours
$0.003602 USD /
$0.000154 USD
Bas / Haut sur 30 jours
$0.000996 USD /
$0.000154 USD
Bas / Haut sur 7 jours
$0.000996 USD /
$0.000862 USD
Bas / Haut sur 24 heures
$0.000869 USD /
$0.000869 USD
Bas / Haut hier
$0.000869 USD /
$0.000869 USD
Ouverture / Fermeture d'hier
$0.000869 USD /
$0.000869 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.