Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Bitzeny Bitzeny (ZNY)
0.004183 USD (-27.88%)
0.00000053 BTC (-27.46%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
316,328 USD
40 BTC
Volume (24h)
189 USD
0.02 BTC
Offre en Circulation
75,614,500 ZNY
Offre Totale
197,510,000 ZNY
Offre Max
250,000,000 ZNY

Historique données pour Bitzeny

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mai 2019 0.005964 0.005999 0.002072 0.004477 146 338,518
19 mai 2019 0.003608 0.009589 0.003414 0.005964 39 450,992
18 mai 2019 0.003470 0.003629 0.002934 0.003606 46 272,678
17 mai 2019 0.004611 0.004638 0.003275 0.003470 816 262,350
16 mai 2019 0.004385 0.004732 0.003514 0.004613 36 348,784
15 mai 2019 0.004290 0.005039 0.003366 0.004391 801 332,012
14 mai 2019 0.003816 0.005062 0.002483 0.004292 6,330 324,540
13 mai 2019 0.004104 0.004154 0.003055 0.003817 23 288,594
12 mai 2019 0.003602 0.004387 0.003491 0.004104 119 310,309
11 mai 2019 0.003938 0.004472 0.003594 0.003600 2,109 272,179
10 mai 2019 0.003826 0.003982 0.003813 0.003938 43 297,769
09 mai 2019 0.003749 0.003953 0.003705 0.003827 223 289,389
08 mai 2019 0.002941 0.003768 0.002441 0.003749 417 283,475
07 mai 2019 0.003509 0.003598 0.002942 0.002944 925 222,577
06 mai 2019 0.003556 0.003648 0.003471 0.003511 162 265,452
05 mai 2019 0.003682 0.003682 0.003101 0.003558 282 269,021
04 mai 2019 0.003727 0.003793 0.003493 0.003687 20 278,790
03 mai 2019 0.003452 0.003907 0.003342 0.003727 36 281,804
02 mai 2019 0.003940 0.003944 0.003422 0.003451 91 260,968
01 mai 2019 0.003530 0.003939 0.003529 0.003938 94 297,806
30 avr. 2019 0.003943 0.003955 0.003473 0.003530 77 266,934
29 avr. 2019 0.003638 0.004149 0.003477 0.003942 310 298,098
28 avr. 2019 0.003681 0.003698 0.003561 0.003636 84 274,963
27 avr. 2019 0.003527 0.003780 0.003451 0.003680 257 278,281
26 avr. 2019 0.004262 0.004405 0.003470 0.003527 289 266,667
25 avr. 2019 0.003733 0.004519 0.003402 0.004248 773 321,221
24 avr. 2019 0.004153 0.004162 0.003682 0.003732 60 282,221
23 avr. 2019 0.004227 0.004290 0.003388 0.004154 903 314,091
22 avr. 2019 0.005522 0.005547 0.003539 0.004227 366 319,606
21 avr. 2019 0.004302 0.007135 0.003581 0.005535 118 418,556
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Bitzeny

Bitzeny (ZNY) is a cryptocurrency. Users are able to generate ZNY through the process of mining. Bitzeny has a current supply of 197,510,000 ZNY with 75,614,500 ZNY in circulation. The last known price of Bitzeny is 0.004183 USD and is down 27.88% over the last 24 hours. It is currently trading on 4 active market(s) with 189 USD traded over the last 24 hours. More information can be found at http://bitzeny.org/.
Statistiques de Bitzeny
Prix de Bitzeny 0.004183 USD
RSI de Bitzeny +3762.60%
Rang sur le marché #1396
Cap. Marché 316,328 USD
Volume sur 24 H 189 USD
Offre en Circulation 75,614,500 ZNY
Offre Totale 197,510,000 ZNY
Offre Max 250,000,000 ZNY
Le plus haut 0.666509 USD
(13 janv. 2018)
Le plus bas 0.000021 USD
(03 sept. 2015)
Bas / Haut sur 52 semaines 0.035239 USD /
0.000502 USD
Bas / Haut sur 90 jours 0.035239 USD /
0.002072 USD
Bas / Haut sur 30 jours 0.009589 USD /
0.002072 USD
Bas / Haut sur 7 jours 0.009589 USD /
0.002072 USD
Bas / Haut sur 24 heures 0.005999 USD /
0.002072 USD
Bas / Haut hier 0.005999 USD /
0.002072 USD
Ouverture / Fermeture d'hier 0.005964 USD /
0.004477 USD
Change d'hier $-0.001487 USD (-24.94%)
Volume d'hier $146 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)