×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,844Marchés:  20,798Cap. Marché:  $219,966,146,037Vol 24h:  $66,446,353,734Dominance BTC:  65.8%
Cap. Marché:  $219,966,146,037Vol 24h:  $66,446,353,734Dominance BTC:  65.8%Crypto-monnaies:  4,844Marchés:  20,798

Bitspace (BSX)

$0.000373 USD (0.00%)
0.00000005 BTC (2.60%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $5,200.34 USD
    0.64909234 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    13,930,701 BSX
  • Historical data for Bitspace

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 20, 2019
    0.000373
    0.000373
    0.000373
    0.000373
    0
    5,200.26
    Nov 19, 2019
    0.000373
    0.000373
    0.000373
    0.000373
    0
    5,199.65
    Nov 18, 2019
    0.000373
    0.000373
    0.000373
    0.000373
    0
    5,199.03
    Nov 17, 2019
    0.000373
    0.000373
    0.000373
    0.000373
    0
    5,198.40
    Nov 16, 2019
    0.000373
    0.000373
    0.000373
    0.000373
    0
    5,197.74
    Nov 15, 2019
    0.000375
    0.000376
    0.000370
    0.000373
    0
    5,197.10
    Nov 14, 2019
    0.000774
    0.000774
    0.000374
    0.000375
    0.083295
    5,217.10
    Nov 13, 2019
    0.000774
    0.000774
    0.000774
    0.000774
    0
    10,770.92
    Nov 12, 2019
    0.000774
    0.000774
    0.000774
    0.000774
    0
    10,769.64
    Nov 11, 2019
    0.000774
    0.000774
    0.000774
    0.000774
    0
    10,768.32
    Nov 10, 2019
    0.000774
    0.000774
    0.000774
    0.000774
    0
    10,767.03
    Nov 09, 2019
    0.000774
    0.000774
    0.000774
    0.000774
    0
    10,765.70
    Nov 08, 2019
    0.000774
    0.000774
    0.000774
    0.000774
    0
    10,764.52
    Nov 07, 2019
    0.000774
    0.000774
    0.000774
    0.000774
    0
    10,763.48
    Nov 06, 2019
    0.000774
    0.000774
    0.000774
    0.000774
    0
    10,762.08
    Nov 05, 2019
    0.000774
    0.000774
    0.000774
    0.000774
    0
    10,760.61
    Nov 04, 2019
    0.000774
    0.000774
    0.000774
    0.000774
    0
    10,759.18
    Nov 03, 2019
    0.000774
    0.000774
    0.000774
    0.000774
    0
    10,757.69
    Nov 02, 2019
    0.000774
    0.000774
    0.000774
    0.000774
    0
    10,756.34
    Nov 01, 2019
    0.000774
    0.000774
    0.000774
    0.000774
    0
    10,755.01
    Oct 31, 2019
    0.000774
    0.000774
    0.000774
    0.000774
    0
    10,753.71
    Oct 30, 2019
    0.000774
    0.000774
    0.000774
    0.000774
    0
    10,752.36
    Oct 29, 2019
    0.000774
    0.000774
    0.000774
    0.000774
    0
    10,751.04
    Oct 28, 2019
    0.000774
    0.000774
    0.000774
    0.000774
    0
    10,749.74
    Oct 27, 2019
    0.000774
    0.000774
    0.000774
    0.000774
    0
    10,748.44
    Oct 26, 2019
    0.000774
    0.000774
    0.000774
    0.000774
    0
    10,747.19
    Oct 25, 2019
    0.000774
    0.000774
    0.000774
    0.000774
    0
    10,745.93
    Oct 24, 2019
    0.000774
    0.000774
    0.000774
    0.000774
    0
    10,744.71
    Oct 23, 2019
    0.000774
    0.000774
    0.000774
    0.000774
    0
    10,743.47
    Oct 22, 2019
    0.000774
    0.000774
    0.000774
    0.000774
    0
    10,742.16
    Oct 21, 2019
    0.000774
    0.000774
    0.000774
    0.000774
    0
    10,740.81

À propos de Bitspace

Bitspace (BSX) is a cryptocurrency. Users are able to generate BSX through the process of mining. Bitspace has a current supply of 13,930,700.693. The last known price of Bitspace is $0.000373 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://bit-space.io/.

Statistiques de Bitspace

Bitspace Price
$0.000373 USD
Bitspace ROI
-19.69%
Rang sur le marché
#1929
Cap. Marché
$5,200.34 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
13,930,701 BSX
Offre Totale
13,930,701 BSX
Offre Max
Aucune Donnée
Le plus haut
$0.005844 USD
(Dec 26, 2018)
Le plus bas
$0.000094 USD
(Nov 20, 2018)
Bas / Haut sur 52 semaines
$0.005841 USD /
$0.000104 USD
Bas / Haut sur 90 jours
$0.001179 USD /
$0.000297 USD
Bas / Haut sur 30 jours
$0.000774 USD /
$0.000370 USD
Bas / Haut sur 7 jours
$0.000774 USD /
$0.000370 USD
Bas / Haut sur 24 heures
$0.000373 USD /
$0.000373 USD
Bas / Haut hier
$0.000373 USD /
$0.000373 USD
Ouverture / Fermeture d'hier
$0.000373 USD /
$0.000373 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.