×
×
Crypto-monnaies:  5,520Marchés:  22,655Cap. Marché:  $260,806,390,364Vol 24h:  $99,821,802,746Dominance BTC:  66.3%
Cap. Marché:  $260,806,390,364Vol 24h:  $99,821,802,746Dominance BTC:  66.3%Crypto-monnaies:  5,520Marchés:  22,655

Bitsdaq (BQQQ)

$0.000281 USD (8.28%)
0.00000003 BTC (5.44%)
0.00000133 ETH (6.56%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $753,000 USD
    80.11833151 BTC
    3,570 ETH
  • Volume (24h)
    $1,202.25 USD
    0.12791797 BTC
    5.69934268 ETH
  • Offre en Circulation
    2,684,354,113 BQQQ
  • Offre Totale
    10,000,000,000 BQQQ
  • Historical data for Bitsdaq

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 27, 2020
    0.000264
    0.000265
    0.000230
    0.000254
    3,157.91
    682,780
    May 26, 2020
    0.000276
    0.000276
    0.000229
    0.000264
    1,029.26
    709,516
    May 25, 2020
    0.000275
    0.000277
    0.000274
    0.000276
    492.03
    740,256
    May 24, 2020
    0.000278
    0.000279
    0.000275
    0.000275
    839.88
    739,127
    May 23, 2020
    0.000278
    0.000279
    0.000275
    0.000279
    2,050.42
    747,594
    May 22, 2020
    0.000279
    0.000280
    0.000275
    0.000278
    489.94
    745,189
    May 21, 2020
    0.000279
    0.000282
    0.000276
    0.000279
    866.01
    748,952
    May 20, 2020
    0.000265
    0.000282
    0.000265
    0.000279
    3,053.97
    748,485
    May 19, 2020
    0.000266
    0.000267
    0.000262
    0.000265
    637.27
    710,410
    May 18, 2020
    0.000267
    0.000270
    0.000250
    0.000266
    844.39
    714,931
    May 17, 2020
    0.000277
    0.000280
    0.000251
    0.000267
    1,056.00
    717,578
    May 16, 2020
    0.000276
    0.000282
    0.000257
    0.000277
    1,672.13
    744,832
    May 15, 2020
    0.000277
    0.000282
    0.000236
    0.000277
    1,032.89
    742,687
    May 14, 2020
    0.000282
    0.000284
    0.000274
    0.000277
    1,200.77
    742,320
    May 13, 2020
    0.000277
    0.000289
    0.000261
    0.000282
    3,607.10
    757,376
    May 12, 2020
    0.000295
    0.000296
    0.000270
    0.000287
    4,608.76
    771,126
    May 11, 2020
    0.000283
    0.000298
    0.000271
    0.000295
    5,305.74
    790,806
    May 10, 2020
    0.000293
    0.000304
    0.000266
    0.000282
    4,654.54
    756,177
    May 09, 2020
    0.000293
    0.000312
    0.000284
    0.000294
    4,524.46
    788,608
    May 08, 2020
    0.000272
    0.000304
    0.000270
    0.000292
    4,962.41
    783,953
    May 07, 2020
    0.000292
    0.000296
    0.000263
    0.000272
    4,831.35
    729,010
    May 06, 2020
    0.000272
    0.000301
    0.000263
    0.000292
    6,733.21
    784,359
    May 05, 2020
    0.000308
    0.000308
    0.000262
    0.000270
    7,351.72
    725,759
    May 04, 2020
    0.000268
    0.000308
    0.000257
    0.000308
    6,254.54
    826,143
    May 03, 2020
    0.000262
    0.000275
    0.000254
    0.000268
    4,339.85
    720,079
    May 02, 2020
    0.000272
    0.000277
    0.000252
    0.000261
    4,079.06
    701,894
    May 01, 2020
    0.000274
    0.000281
    0.000257
    0.000274
    4,981.95
    735,734
    Apr 30, 2020
    0.000266
    0.000302
    0.000259
    0.000274
    5,234.85
    735,470
    Apr 29, 2020
    0.000248
    0.000278
    0.000243
    0.000266
    5,527.74
    713,519
    Apr 28, 2020
    0.000247
    0.000275
    0.000237
    0.000248
    3,962.98
    666,399

À propos de Bitsdaq

Bitsdaq aims to build Asia's Global Exchange Network.

Statistiques de Bitsdaq

Bitsdaq Price$0.000281 USD
Bitsdaq ROI
-96.70%
Rang sur le marché#1000
Cap. Marché$753,000 USD
Volume sur 24 H$1,202.25 USD
Offre en Circulation2,684,354,113 BQQQ
Offre Totale10,000,000,000 BQQQ
Offre MaxAucune Donnée
Le plus haut
$0.012694 USD
(Jun 15, 2019)
Le plus bas
$0.000143 USD
(Mar 14, 2020)
Bas / Haut sur 52 semaines
$0.012694 USD /
$0.000143 USD
Bas / Haut sur 90 jours
$0.000597 USD /
$0.000143 USD
Bas / Haut sur 30 jours
$0.000312 USD /
$0.000229 USD
Bas / Haut sur 7 jours
$0.000281 USD /
$0.000229 USD
Bas / Haut sur 24 heures
$0.000281 USD /
$0.000253 USD
Bas / Haut hier
$0.000265 USD /
$0.000230 USD
Ouverture / Fermeture d'hier
$0.000264 USD /
$0.000254 USD
Change d'hier$-0.000010 USD (-3.77%)
Volume d'hier$3,157.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.