Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Bitdeal Bitdeal (BDL)
0.000367 USD (0.00%)
0.00000007 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
64,458 USD
12 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
175,583,793 BDL
Offre Totale
219,596,262 BDL
Offre Max
300,000,000 BDL

Historique données pour Bitdeal

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 0.000367 0.000367 0.000367 0.000367 - 64,458
19 avr. 2019 0.000367 0.000367 0.000367 0.000367 - 64,458
18 avr. 2019 0.000367 0.000367 0.000367 0.000367 - 64,458
17 avr. 2019 0.000365 0.000368 0.000365 0.000367 - 64,458
16 avr. 2019 0.000350 0.000366 0.000350 0.000365 2 64,142
15 avr. 2019 0.000350 0.000350 0.000350 0.000350 - 61,516
14 avr. 2019 0.000350 0.000350 0.000350 0.000350 - 61,516
13 avr. 2019 0.000350 0.000350 0.000350 0.000350 - 61,516
12 avr. 2019 0.000350 0.000350 0.000350 0.000350 - 61,516
11 avr. 2019 0.000350 0.000350 0.000350 0.000350 - 61,516
10 avr. 2019 0.000350 0.000350 0.000350 0.000350 - 61,516
09 avr. 2019 0.000350 0.000350 0.000350 0.000350 - 61,516
08 avr. 2019 0.000350 0.000350 0.000350 0.000350 - 61,516
07 avr. 2019 0.000350 0.000350 0.000350 0.000350 - 61,516
06 avr. 2019 0.000353 0.000353 0.000350 0.000350 - 61,516
05 avr. 2019 0.000340 0.000354 0.000340 0.000353 1 61,899
04 avr. 2019 0.000348 0.000354 0.000338 0.000340 - 59,699
03 avr. 2019 0.000390 0.000404 0.000342 0.000348 1 61,017
02 avr. 2019 0.000581 0.000684 0.000376 0.000390 63 68,440
01 avr. 2019 0.000443 0.000581 0.000443 0.000581 4 101,999
31 mars 2019 0.000443 0.000443 0.000443 0.000443 - 77,709
30 mars 2019 0.000443 0.000443 0.000443 0.000443 - 77,709
29 mars 2019 0.000443 0.000443 0.000443 0.000443 - 77,709
28 mars 2019 0.000443 0.000443 0.000443 0.000443 - 77,709
27 mars 2019 0.000443 0.000443 0.000443 0.000443 - 77,709
26 mars 2019 0.000443 0.000443 0.000443 0.000443 - 77,709
25 mars 2019 0.000443 0.000443 0.000443 0.000443 - 77,709
24 mars 2019 0.000443 0.000444 0.000440 0.000443 - 77,709
23 mars 2019 0.000444 0.000444 0.000441 0.000443 1 77,868
22 mars 2019 0.000444 0.000444 0.000444 0.000444 - 77,964
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Bitdeal

Bitdeal (BDL) is a cryptocurrency. Users are able to generate BDL through the process of mining. Bitdeal has a current supply of 219,596,262 BDL with 175,583,793 BDL in circulation. The last known price of Bitdeal is 0.000367 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://bitdeal.co.in/.
Bitdeal Statistics
Bitdeal Price 0.000367 USD
Bitdeal ROI -99.23%
Market Rank #1566
Cap. Marché 64,458 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 175,583,793 BDL
Offre Totale 219,596,262 BDL
Offre Max 300,000,000 BDL
All Time High 1.38 USD
(12 nov. 2017)
All Time Low 0.000137 USD
(29 janv. 2019)
52 Week High / Low 0.012293 USD /
0.000137 USD
90 Day High / Low 0.001425 USD /
0.000137 USD
30 Day High / Low 0.000684 USD /
0.000338 USD
7 Day High / Low 0.000368 USD /
0.000350 USD
24 Hour High / Low 0.000367 USD /
0.000367 USD
Yesterday's High / Low 0.000367 USD /
0.000367 USD
Yesterday's Open / Close 0.000367 USD /
0.000367 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)