Cap. Marché:
Bitdeal Bitdeal (BDL)
0.000478 USD (-42.38%)
0.00000012 BTC (-42.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

Crypto-Backed Loan

Cap. Marché
83,854 USD
21 BTC
Volume (24h)
1 USD
0.00 BTC
Offre en Circulation
175,583,793 BDL
Offre Totale
219,596,262 BDL
Offre Max
300,000,000 BDL

Historique données pour Bitdeal

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 févr. 2019 0.000840 0.000845 0.000826 0.000830 0 145,813
20 févr. 2019 0.000908 0.000912 0.000832 0.000841 0 147,630
19 févr. 2019 0.000901 0.000924 0.000900 0.000909 0 159,557
18 févr. 2019 0.000844 0.000906 0.000843 0.000901 - 158,281
17 févr. 2019 0.000472 0.000846 0.000362 0.000843 17 148,098
16 févr. 2019 0.000973 0.000973 0.000471 0.000472 4 82,838
15 févr. 2019 0.000973 0.000973 0.000973 0.000973 - 170,863
14 févr. 2019 0.000978 0.000983 0.000973 0.000973 - 170,863
13 févr. 2019 0.000583 0.001023 0.000580 0.000980 24 172,008
12 févr. 2019 0.001058 0.001058 0.000579 0.000583 1 102,447
11 févr. 2019 0.001135 0.001135 0.001056 0.001056 1 185,356
10 févr. 2019 0.001137 0.001141 0.001133 0.001135 - 199,301
09 févr. 2019 0.000587 0.001143 0.000583 0.001136 7 199,476
08 févr. 2019 0.000544 0.000592 0.000541 0.000587 7 103,060
07 févr. 2019 0.000852 0.000854 0.000543 0.000544 83 95,472
06 févr. 2019 0.000866 0.001315 0.000847 0.000852 6 149,577
05 févr. 2019 0.000863 0.000869 0.000862 0.000866 - 152,090
04 févr. 2019 0.001006 0.001425 0.000826 0.000866 159 152,013
03 févr. 2019 0.000843 0.001262 0.000797 0.001001 246 175,780
02 févr. 2019 0.000522 0.000869 0.000519 0.000843 169 148,061
01 févr. 2019 0.000209 0.000525 0.000209 0.000523 298 91,772
31 janv. 2019 0.000209 0.000209 0.000209 0.000209 - 36,780
30 janv. 2019 0.000206 0.000210 0.000205 0.000209 - 36,780
29 janv. 2019 0.000139 0.000411 0.000137 0.000206 26 36,219
28 janv. 2019 0.000218 0.000314 0.000137 0.000139 11 24,337
27 janv. 2019 0.000218 0.000218 0.000218 0.000218 - 38,243
26 janv. 2019 0.000216 0.000219 0.000216 0.000218 - 38,243
25 janv. 2019 0.000217 0.000217 0.000214 0.000216 9 37,956
24 janv. 2019 0.000215 0.000217 0.000214 0.000216 0 37,955
23 janv. 2019 0.000252 0.000253 0.000214 0.000215 1 37,739
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Bitdeal

Bitdeal (BDL) is a cryptocurrency. Users are able to generate BDL through the process of mining. Bitdeal has a current supply of 219,596,262 BDL with 175,583,793 BDL in circulation. The last known price of Bitdeal is 0.000478 USD and is down 42.38% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://bitdeal.co.in/.
Bitdeal Price 0.000478 USD
Market Rank #1487
Cap. Marché 83,854 USD
24h Volume 1 USD
Offre en Circulation 175,583,793 BDL
Offre Totale 219,596,262 BDL
Offre Max 300,000,000 BDL
Yesterday's Open / Close $0.000840 USD / $0.000830 USD
Yesterday's High / Low $0.000845 USD / $0.000826 USD
Yesterday's Change -1e-05 USD (-1.19%)
Yesterday's Volume $0 USD