Cap. Marché:
Bitcoin Token Bitcoin Token (BTK)
0.000016 USD (-2.47%)
4.053e-09 BTC (-2.44%)
0.00000012 ETH (-1.82%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
158,725 USD
39 BTC
1,138 ETH
Volume (24h)
1,234 USD
0.31 BTC
8.84 ETH
Offre en Circulation
9,721,412,001 BTK
Offre Totale
10,000,000,000 BTK

Historique données pour Bitcoin Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 mars 2019 0.000017 0.000018 0.000016 0.000017 2,502 162,560
16 mars 2019 0.000017 0.000019 0.000016 0.000017 2,217 167,336
15 mars 2019 0.000017 0.000019 0.000017 0.000017 2,064 163,611
14 mars 2019 0.000017 0.000018 0.000016 0.000017 2,044 166,587
13 mars 2019 0.000016 0.000018 0.000015 0.000017 2,627 168,447
12 mars 2019 0.000016 0.000018 0.000015 0.000016 1,541 157,463
11 mars 2019 0.000017 0.000019 0.000015 0.000016 2,364 151,717
10 mars 2019 0.000016 0.000018 0.000015 0.000017 3,319 162,919
09 mars 2019 0.000018 0.000018 0.000015 0.000015 3,843 149,646
08 mars 2019 0.000017 0.000019 0.000016 0.000018 3,645 172,203
07 mars 2019 0.000018 0.000019 0.000017 0.000017 3,857 164,996
06 mars 2019 0.000017 0.000019 0.000017 0.000018 3,131 179,175
05 mars 2019 0.000018 0.000019 0.000016 0.000018 2,513 170,184
04 mars 2019 0.000017 0.000018 0.000016 0.000018 2,790 175,135
03 mars 2019 0.000017 0.000017 0.000016 0.000017 2,085 164,250
02 mars 2019 0.000019 0.000019 0.000016 0.000017 2,465 163,107
01 mars 2019 0.000019 0.000019 0.000019 0.000019 2,483 181,558
28 févr. 2019 0.000019 0.000019 0.000018 0.000019 2,522 179,941
27 févr. 2019 0.000020 0.000020 0.000018 0.000019 2,474 180,265
26 févr. 2019 0.000020 0.000020 0.000019 0.000020 2,957 189,286
25 févr. 2019 0.000022 0.000022 0.000016 0.000020 3,616 190,436
24 févr. 2019 0.000021 0.000025 0.000020 0.000022 14,902 213,782
23 févr. 2019 0.000020 0.000024 0.000018 0.000021 3,910 207,734
22 févr. 2019 0.000018 0.000020 0.000017 0.000020 3,733 192,441
21 févr. 2019 0.000020 0.000020 0.000017 0.000019 3,774 187,451
20 févr. 2019 0.000020 0.000021 0.000017 0.000020 4,106 198,266
19 févr. 2019 0.000017 0.000023 0.000017 0.000020 6,563 198,316
18 févr. 2019 0.000018 0.000019 0.000015 0.000017 4,077 162,317
17 févr. 2019 0.000015 0.000019 0.000015 0.000018 3,993 175,621
16 févr. 2019 0.000013 0.000016 0.000013 0.000015 2,590 146,491
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Bitcoin Token

Bitcoin Token (BTK) is a cryptocurrency token and operates on the Ethereum platform. Bitcoin Token has a current supply of 10,000,000,000 BTK with 9,721,412,001 BTK in circulation. The last known price of Bitcoin Token is 0.000016 USD and is down 2.47% over the last 24 hours. It is currently trading on 6 active market(s) with 1,234 USD traded over the last 24 hours. More information can be found at https://btk.community.
Bitcoin Token Price 0.000016 USD
Market Rank #1080
Cap. Marché 158,725 USD
24h Volume 1,234 USD
Offre en Circulation 9,721,412,001 BTK
Offre Totale 10,000,000,000 BTK
Offre Max Aucune Donnée
Yesterday's Open / Close $0.000017 USD / $0.000017 USD
Yesterday's High / Low $0.000018 USD / $0.000016 USD
Yesterday's Change -4.8e-07 USD (-2.78%)
Yesterday's Volume $2,502 USD