×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Crypto-monnaies:  5,158Marchés:  20,675Cap. Marché:  $253,957,451,338Vol 24h:  $158,032,474,218Dominance BTC:  63.8%
Cap. Marché:  $253,957,451,338Vol 24h:  $158,032,474,218Dominance BTC:  63.8%Crypto-monnaies:  5,158Marchés:  20,675

Bitcoin Scrypt (BTCS)

$0.032185 USD (0.00%)
0.00000362 BTC (-2.09%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $566,973 USD
    63.85642832 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    17,615,950 BTCS
  • Historical data for Bitcoin Scrypt

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 27, 2020
    0.032185
    0.032185
    0.032185
    0.032185
    0
    566,973
    Feb 26, 2020
    0.032185
    0.032185
    0.032185
    0.032185
    0
    566,973
    Feb 25, 2020
    0.032185
    0.032185
    0.032185
    0.032185
    0
    566,973
    Feb 24, 2020
    0.032185
    0.032185
    0.032185
    0.032185
    0
    566,973
    Feb 23, 2020
    0.032146
    0.032199
    0.032115
    0.032185
    0
    566,973
    Feb 22, 2020
    0.032246
    0.032308
    0.031906
    0.032146
    31.22
    566,281
    Feb 21, 2020
    0.022315
    0.032446
    0.011031
    0.032249
    31.30
    568,096
    Feb 20, 2020
    0.035665
    0.035665
    0.019305
    0.022316
    9.12
    393,113
    Feb 19, 2020
    0.035527
    0.035680
    0.035185
    0.035665
    0
    628,279
    Feb 18, 2020
    0.016530
    0.035613
    0.016530
    0.035519
    27.63
    625,697
    Feb 17, 2020
    0.016530
    0.016530
    0.016530
    0.016530
    0
    291,199
    Feb 16, 2020
    0.017323
    0.017871
    0.015958
    0.016530
    0
    291,199
    Feb 15, 2020
    0.016008
    0.017626
    0.016008
    0.017323
    0.046531
    305,162
    Feb 14, 2020
    0.016008
    0.016008
    0.016008
    0.016008
    0
    282,004
    Feb 13, 2020
    0.016008
    0.016008
    0.016008
    0.016008
    0
    282,004
    Feb 12, 2020
    0.015499
    0.016568
    0.015499
    0.016008
    0
    282,004
    Feb 11, 2020
    0.015263
    0.015535
    0.014566
    0.015499
    7.10
    273,033
    Feb 10, 2020
    0.017576
    0.017576
    0.015084
    0.015263
    1.55
    268,874
    Feb 09, 2020
    0.017576
    0.017576
    0.017576
    0.017576
    0
    309,621
    Feb 08, 2020
    0.017645
    0.017645
    0.017446
    0.017576
    0
    309,621
    Feb 07, 2020
    0.013909
    0.017711
    0.013907
    0.017645
    18.14
    310,832
    Feb 06, 2020
    0.010594
    0.013983
    0.010509
    0.013905
    0.021339
    244,945
    Feb 05, 2020
    0.006046
    0.010665
    0.006046
    0.010592
    0.609726
    186,592
    Feb 04, 2020
    0.006092
    0.006134
    0.005950
    0.006046
    0
    106,500
    Feb 03, 2020
    0.016830
    0.017203
    0.006063
    0.006092
    0.014679
    107,315
    Feb 02, 2020
    0.010146
    0.017036
    0.009960
    0.016830
    10.27
    296,484
    Feb 01, 2020
    0.009577
    0.010159
    0.009431
    0.010147
    1.36
    178,750
    Jan 31, 2020
    0.009740
    0.010127
    0.009506
    0.009577
    0.989124
    168,703
    Jan 30, 2020
    0.008380
    0.016882
    0.008303
    0.009740
    13.90
    171,576
    Jan 29, 2020
    0.010542
    0.018852
    0.007839
    0.008386
    46.70
    147,727
    Jan 28, 2020
    0.007582
    0.011368
    0.007549
    0.010540
    17.74
    185,678

À propos de Bitcoin Scrypt

Bitcoin Scrypt (BTCS) is a cryptocurrency. Users are able to generate BTCS through the process of mining. Bitcoin Scrypt has a current supply of 17,615,950. The last known price of Bitcoin Scrypt is $0.032185 USD and is up 0.00% over the last 24 hours. It is currently trading on 0 active market(s). More information can be found at https://bitcoinscrypt.io.

Statistiques de Bitcoin Scrypt

Bitcoin Scrypt Price
$0.032185 USD
Bitcoin Scrypt ROI
70.13%
Rang sur le marché
#1071
Cap. Marché
$566,973 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
17,615,950 BTCS
Offre Totale
17,615,950 BTCS
Offre Max
Aucune Donnée
Le plus haut
$1.09 USD
(Mar 20, 2014)
Le plus bas
$0.000044 USD
(Jun 11, 2015)
Bas / Haut sur 52 semaines
$0.042810 USD /
$0.003894 USD
Bas / Haut sur 90 jours
$0.035680 USD /
$0.004000 USD
Bas / Haut sur 30 jours
$0.035680 USD /
$0.005950 USD
Bas / Haut sur 7 jours
$0.032446 USD /
$0.011031 USD
Bas / Haut sur 24 heures
$0.032185 USD /
$0.032185 USD
Bas / Haut hier
$0.032185 USD /
$0.032185 USD
Ouverture / Fermeture d'hier
$0.032185 USD /
$0.032185 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.