×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $233,172,642,700Vol 24h:  $74,892,961,793Dominance BTC:  66.0%
Cap. Marché:  $233,172,642,700Vol 24h:  $74,892,961,793Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,880

Bitcoin Scrypt (BTCS)

$0.008095 USD (-2.17%)
0.00000095 BTC (-0.04%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $142,604 USD
    16.72304425 BTC
  • Volume (24h)
    $0.892598 USD
    0.00010467 BTC
  • Offre en Circulation
    17,615,950 BTCS
  • Historical data for Bitcoin Scrypt

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 14, 2019
    0.008104
    0.008315
    0.008005
    0.008268
    1.19
    145,649
    Nov 13, 2019
    0.008374
    0.009063
    0.008082
    0.008104
    92.16
    142,766
    Nov 12, 2019
    0.010822
    0.010929
    0.008323
    0.008372
    42.96
    147,478
    Nov 11, 2019
    0.010227
    0.015976
    0.007488
    0.010822
    541.39
    190,635
    Nov 10, 2019
    0.009946
    0.010278
    0.009638
    0.010227
    83.52
    180,157
    Nov 09, 2019
    0.008712
    0.010097
    0.008293
    0.009947
    84.84
    175,235
    Nov 08, 2019
    0.011009
    0.011500
    0.008713
    0.008714
    2,742.34
    153,512
    Nov 07, 2019
    0.009078
    0.011056
    0.008902
    0.011013
    101.88
    194,003
    Nov 06, 2019
    0.011272
    0.011362
    0.008396
    0.009074
    121.05
    159,844
    Nov 05, 2019
    0.011949
    0.012009
    0.011092
    0.011272
    0.530140
    198,567
    Nov 04, 2019
    0.011804
    0.012069
    0.011724
    0.011949
    3.30
    210,492
    Nov 03, 2019
    0.012249
    0.012249
    0.011797
    0.011818
    9.37
    208,191
    Nov 02, 2019
    0.012122
    0.012288
    0.012106
    0.012249
    0
    215,773
    Nov 01, 2019
    0.011773
    0.012144
    0.011597
    0.012126
    37.54
    213,618
    Oct 31, 2019
    0.011866
    0.012485
    0.011722
    0.011773
    33.35
    207,399
    Oct 30, 2019
    0.011511
    0.012813
    0.011388
    0.011868
    97.96
    209,071
    Oct 29, 2019
    0.011940
    0.012764
    0.011236
    0.011504
    10.40
    202,658
    Oct 28, 2019
    0.012818
    0.013136
    0.011270
    0.011938
    11.92
    210,302
    Oct 27, 2019
    0.011194
    0.013163
    0.011029
    0.012830
    10.91
    226,012
    Oct 26, 2019
    0.011571
    0.013349
    0.010864
    0.011195
    820.75
    197,215
    Oct 25, 2019
    0.009751
    0.011626
    0.009748
    0.011576
    36.48
    203,915
    Oct 24, 2019
    0.009737
    0.009794
    0.009653
    0.009751
    0
    171,775
    Oct 23, 2019
    0.010391
    0.010434
    0.009574
    0.009737
    1.99
    171,535
    Oct 22, 2019
    0.010353
    0.010666
    0.010320
    0.010390
    59.20
    183,034
    Oct 21, 2019
    0.010676
    0.010699
    0.009849
    0.010352
    62.56
    182,358
    Oct 20, 2019
    0.008076
    0.010764
    0.008021
    0.010675
    89.63
    188,048
    Oct 19, 2019
    0.008132
    0.008274
    0.008058
    0.008076
    12.81
    142,269
    Oct 18, 2019
    0.008494
    0.008494
    0.008022
    0.008131
    7.73
    143,231
    Oct 17, 2019
    0.008103
    0.008533
    0.008076
    0.008494
    0
    149,627
    Oct 16, 2019
    0.008159
    0.008254
    0.007990
    0.008105
    15.78
    142,772
    Oct 15, 2019
    0.007826
    0.008367
    0.007614
    0.008159
    7.80
    143,721

À propos de Bitcoin Scrypt

Bitcoin Scrypt (BTCS) is a cryptocurrency. Users are able to generate BTCS through the process of mining. Bitcoin Scrypt has a current supply of 17,615,950. The last known price of Bitcoin Scrypt is $0.008094 USD and is down -2.19% over the last 24 hours. It is currently trading on 3 active market(s) with $0.892428 traded over the last 24 hours. More information can be found at https://bitcoinscrypt.io.

Statistiques de Bitcoin Scrypt

Bitcoin Scrypt Price
$0.008095 USD
Bitcoin Scrypt ROI
-57.21%
Rang sur le marché
#1390
Cap. Marché
$142,604 USD
Volume sur 24 H
$0.892598 USD
Offre en Circulation
17,615,950 BTCS
Offre Totale
17,615,950 BTCS
Offre Max
Aucune Donnée
Le plus haut
$1.09 USD
(Mar 20, 2014)
Le plus bas
$0.000044 USD
(Jun 11, 2015)
Bas / Haut sur 52 semaines
$0.068569 USD /
$0.003894 USD
Bas / Haut sur 90 jours
$0.016238 USD /
$0.003894 USD
Bas / Haut sur 30 jours
$0.015976 USD /
$0.007488 USD
Bas / Haut sur 7 jours
$0.015976 USD /
$0.007488 USD
Bas / Haut sur 24 heures
$0.008303 USD /
$0.008053 USD
Bas / Haut hier
$0.008315 USD /
$0.008005 USD
Ouverture / Fermeture d'hier
$0.008104 USD /
$0.008268 USD
Change d'hier
$0.000164 USD (2.02%)
Volume d'hier
$1.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.