Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Bitcoin Planet Bitcoin Planet (BTPL)
0.000423 USD (-40.44%)
0.00000008 BTC (-38.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
2,876 USD
1 BTC
Volume (24h)
13 USD
0.00 BTC
Offre en Circulation
6,804,362 BTPL
Offre Totale
7,302,962 BTPL

Historique données pour Bitcoin Planet

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 0.000707 0.000711 0.000408 0.000414 37 2,820
24 avr. 2019 0.000721 0.000731 0.000701 0.000707 26 4,814
23 avr. 2019 0.000699 0.000729 0.000697 0.000721 17 4,905
22 avr. 2019 0.000741 0.000741 0.000685 0.000699 41 4,756
21 avr. 2019 0.000744 0.000747 0.000733 0.000741 1 5,042
20 avr. 2019 0.000687 0.000749 0.000686 0.000744 1 5,063
19 avr. 2019 0.000687 0.000692 0.000677 0.000687 31 4,676
18 avr. 2019 0.000680 0.000690 0.000680 0.000687 60 4,674
17 avr. 2019 0.000678 0.000684 0.000676 0.000680 26 4,626
16 avr. 2019 0.000656 0.000679 0.000654 0.000678 14 4,616
15 avr. 2019 0.000412 0.000724 0.000412 0.000656 35 4,465
14 avr. 2019 0.000661 0.000661 0.000405 0.000412 14 2,806
13 avr. 2019 0.000660 0.000665 0.000655 0.000661 - 4,496
12 avr. 2019 0.000758 0.000765 0.000655 0.000661 25 4,495
11 avr. 2019 0.000797 0.000801 0.000750 0.000758 25 5,159
10 avr. 2019 0.000779 0.000813 0.000777 0.000797 42 5,423
09 avr. 2019 0.000792 0.000792 0.000773 0.000779 37 5,302
08 avr. 2019 0.000571 0.000794 0.000564 0.000792 35 5,390
07 avr. 2019 0.000808 0.000829 0.000561 0.000571 22 3,887
06 avr. 2019 0.000806 0.000834 0.000798 0.000809 23 5,502
05 avr. 2019 0.000786 0.000859 0.000786 0.000806 20 5,483
04 avr. 2019 0.000745 0.000797 0.000741 0.000786 19 5,349
03 avr. 2019 0.000682 0.000795 0.000682 0.000745 13 5,067
02 avr. 2019 0.000581 0.000687 0.000581 0.000682 22 4,641
01 avr. 2019 0.000615 0.000624 0.000579 0.000581 21 3,953
31 mars 2019 0.000615 0.000616 0.000613 0.000615 36 4,184
30 mars 2019 0.000612 0.000660 0.000605 0.000615 20 4,186
29 mars 2019 0.000609 0.000617 0.000604 0.000613 24 4,173
28 mars 2019 0.000612 0.000615 0.000604 0.000609 18 4,147
27 mars 2019 0.000597 0.000612 0.000595 0.000612 12 4,165
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Bitcoin Planet

Bitcoin Planet (BTPL) is a cryptocurrency. Users are able to generate BTPL through the process of mining. Bitcoin Planet has a current supply of 7,302,962 BTPL with 6,804,362 BTPL in circulation. The last known price of Bitcoin Planet is 0.000423 USD and is down 40.44% over the last 24 hours. It is currently trading on 2 active market(s) with 13 USD traded over the last 24 hours. More information can be found at http://bitcoin-planet.net/.
Bitcoin Planet Statistics
Bitcoin Planet Price 0.000423 USD
Bitcoin Planet ROI -97.06%
Market Rank #1780
Cap. Marché 2,876 USD
24 Hour Volume 13 USD
Offre en Circulation 6,804,362 BTPL
Offre Totale 7,302,962 BTPL
Offre Max Aucune Donnée
All Time High 0.283439 USD
(13 janv. 2018)
All Time Low 0.000280 USD
(21 mars 2019)
52 Week High / Low 0.040709 USD /
0.000280 USD
90 Day High / Low 0.002368 USD /
0.000280 USD
30 Day High / Low 0.000859 USD /
0.000405 USD
7 Day High / Low 0.000749 USD /
0.000408 USD
24 Hour High / Low 0.000711 USD /
0.000408 USD
Yesterday's High / Low 0.000711 USD /
0.000408 USD
Yesterday's Open / Close 0.000707 USD /
0.000414 USD
Yesterday's Change $-0.000293 USD (-41.41%)
Yesterday's Volume $37 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)