New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Bitcoin Planet Bitcoin Planet (BTPL)
0.000085 USD (0.00%)
0.00000001 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
578 USD
0 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
6,804,362 BTPL
Offre Totale
7,302,962 BTPL

Historique données pour Bitcoin Planet

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 0.000085 0.000085 0.000085 0.000085 - 578
19 oct. 2019 0.000085 0.000085 0.000085 0.000085 - 578
18 oct. 2019 0.000085 0.000085 0.000085 0.000085 - 578
17 oct. 2019 0.000085 0.000085 0.000085 0.000085 - 578
16 oct. 2019 0.000085 0.000085 0.000085 0.000085 - 578
15 oct. 2019 0.000085 0.000085 0.000085 0.000085 - 578
14 oct. 2019 0.000085 0.000085 0.000085 0.000085 - 578
13 oct. 2019 0.000085 0.000085 0.000085 0.000085 - 578
12 oct. 2019 0.000085 0.000085 0.000085 0.000085 - 578
11 oct. 2019 0.000085 0.000085 0.000085 0.000085 - 578
10 oct. 2019 0.000085 0.000085 0.000085 0.000085 - 578
09 oct. 2019 0.000085 0.000085 0.000085 0.000085 - 578
08 oct. 2019 0.000085 0.000085 0.000085 0.000085 - 578
07 oct. 2019 0.000085 0.000085 0.000085 0.000085 - 578
06 oct. 2019 0.000085 0.000085 0.000085 0.000085 - 578
05 oct. 2019 0.000085 0.000085 0.000085 0.000085 - 578
04 oct. 2019 0.000085 0.000085 0.000085 0.000085 - 578
03 oct. 2019 0.000085 0.000085 0.000085 0.000085 - 578
02 oct. 2019 0.000085 0.000085 0.000085 0.000085 - 578
01 oct. 2019 0.000085 0.000085 0.000085 0.000085 - 578
30 sept. 2019 0.000085 0.000085 0.000085 0.000085 - 578
29 sept. 2019 0.000085 0.000085 0.000085 0.000085 - 578
28 sept. 2019 0.000085 0.000085 0.000085 0.000085 - 578
27 sept. 2019 0.000085 0.000085 0.000085 0.000085 - 578
26 sept. 2019 0.000085 0.000085 0.000085 0.000085 - 578
25 sept. 2019 0.000086 0.000087 0.000083 0.000085 - 578
24 sept. 2019 0.000099 0.000099 0.000083 0.000086 2 582
23 sept. 2019 0.000101 0.000101 0.000099 0.000099 - 676
22 sept. 2019 0.000100 0.000101 0.000099 0.000101 1 685
21 sept. 2019 0.000716 0.000716 0.000100 0.000100 75 682
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Bitcoin Planet

Bitcoin Planet (BTPL) is a cryptocurrency. Users are able to generate BTPL through the process of mining. Bitcoin Planet has a current supply of 7,302,962 BTPL with 6,804,362 BTPL in circulation. The last known price of Bitcoin Planet is 0.000085 USD and is up 0.00% over the last 24 hours. It is currently trading on 0 active market(s). More information can be found at http://bitcoin-planet.net/.
Statistiques de Bitcoin Planet
Prix de Bitcoin Planet 0.000085 USD
RSI de Bitcoin Planet -99.41%
Rang sur le marché #2039
Cap. Marché 578 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 6,804,362 BTPL
Offre Totale 7,302,962 BTPL
Offre Max Aucune Donnée
Le plus haut 0.283439 USD
(13 janv. 2018)
Le plus bas 0.000083 USD
(24 sept. 2019)
Bas / Haut sur 52 semaines 0.003439 USD /
0.000083 USD
Bas / Haut sur 90 jours 0.000984 USD /
0.000083 USD
Bas / Haut sur 30 jours 0.000101 USD /
0.000083 USD
Bas / Haut sur 7 jours 0.000085 USD /
0.000085 USD
Bas / Haut sur 24 heures 0.000085 USD /
0.000085 USD
Bas / Haut hier 0.000085 USD /
0.000085 USD
Ouverture / Fermeture d'hier 0.000085 USD /
0.000085 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)