×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $197,827,508,289Vol 24h:  $59,230,906,021Dominance BTC:  66.5%
Cap. Marché:  $197,827,508,289Vol 24h:  $59,230,906,021Dominance BTC:  66.5%Crypto-monnaies:  4,931Marchés:  20,579

Bitcoin Fast (BTCF)

$0.007237 USD (20.11%)
0.00000100 BTC (19.92%)
0.00005000 ETH (20.50%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $88,220.04 USD
    12.13413238 BTC
    609.51024861 ETH
  • Volume (24h)
    $524.39 USD
    0.07212630 BTC
    3.62297997 ETH
  • Offre en Circulation
    12,189,849 BTCF
  • Offre Totale
    21,000,000 BTCF
  • Offre Max
    21,000,000 BTCF
  • Historical data for Bitcoin Fast

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.006025
    0.007260
    0.006025
    0.007249
    525.24
    88,362.78
    Dec 12, 2019
    0.006003
    0.006071
    0.005911
    0.006025
    0
    73,448.78
    Dec 11, 2019
    0.007021
    0.007044
    0.005975
    0.006002
    15,309.01
    73,161.99
    Dec 10, 2019
    0.007117
    0.007133
    0.006960
    0.007024
    642.40
    85,623.97
    Dec 09, 2019
    0.007115
    0.007244
    0.006127
    0.007119
    668.89
    86,425.81
    Dec 08, 2019
    0.006994
    0.007164
    0.006972
    0.007115
    673.94
    86,381.06
    Dec 07, 2019
    0.007260
    0.007289
    0.006976
    0.006994
    701.38
    84,902.63
    Dec 06, 2019
    0.007173
    0.007277
    0.007097
    0.007259
    704.71
    88,123.02
    Dec 05, 2019
    0.006896
    0.007195
    0.006836
    0.007167
    995.68
    87,002.79
    Dec 04, 2019
    0.007103
    0.007103
    0.006617
    0.006896
    618.33
    83,713.88
    Dec 03, 2019
    0.007157
    0.007218
    0.006571
    0.007103
    827.86
    86,229.59
    Dec 02, 2019
    0.007259
    0.007304
    0.007084
    0.007157
    610.46
    50,128.00
    Dec 01, 2019
    0.007318
    0.007319
    0.005158
    0.007260
    620.51
    50,850.63
    Nov 30, 2019
    0.007372
    0.007449
    0.006209
    0.007325
    1,244.67
    51,308.85
    Nov 29, 2019
    0.001468
    0.007452
    0.001468
    0.007372
    636.28
    51,632.54
    Nov 26, 2019
    0.001440
    0.001478
    0.001428
    0.001468
    0
    10,281.13
    Nov 25, 2019
    0.005679
    0.005904
    0.001436
    0.001440
    0
    10,083.90
    Nov 24, 2019
    0.006036
    0.006183
    0.005688
    0.005688
    0
    39,842.04
    Nov 23, 2019
    0.005238
    0.006148
    0.005083
    0.006037
    0
    42,286.59
    Nov 22, 2019
    0.003926
    0.005261
    0.003580
    0.005234
    0
    36,788.08
    Nov 21, 2019
    0.005176
    0.005750
    0.002576
    0.003926
    0
    27,895.19
    Nov 20, 2019
    0.005786
    0.005800
    0.004837
    0.005175
    0
    41,359.64
    Nov 19, 2019
    0.000519
    0.005828
    0.000519
    0.005786
    0
    50,879.66
    Nov 18, 2019
    0.005771
    0.005781
    0.000513
    0.000519
    0
    4,981.36
    Nov 17, 2019
    0.005752
    0.005848
    0.005743
    0.005774
    0
    64,627.06
    Nov 16, 2019
    0.007019
    0.007024
    0.004183
    0.005752
    0
    64,386.65
    Nov 15, 2019
    0.007399
    0.007422
    0.005758
    0.007021
    0
    77,534.71
    Nov 14, 2019
    0.007571
    0.007575
    0.005075
    0.007399
    0
    81,478.57

À propos de Bitcoin Fast

Bitcoin Fast describes itself as a decentralized Internet-of-value protocol for global payments. Applications include peer-to-peer transactions and exchange platforms. Users can reportedly enjoy instant, secure and nearly free global financial transactions of any size.

Statistiques de Bitcoin Fast

Bitcoin Fast Price
$0.007237 USD
Bitcoin Fast ROI
261.86%
Rang sur le marché
#1442
Cap. Marché
$88,220.04 USD
Volume sur 24 H
$524.39 USD
Offre en Circulation
12,189,849 BTCF
Offre Totale
21,000,000 BTCF
Offre Max
21,000,000 BTCF
Le plus haut
$0.009821 USD
(Oct 26, 2019)
Le plus bas
$0.000513 USD
(Nov 18, 2019)
Bas / Haut sur 52 semaines
$0.009821 USD /
$0.000513 USD
Bas / Haut sur 90 jours
$0.009821 USD /
$0.000513 USD
Bas / Haut sur 30 jours
$0.007452 USD /
$0.000513 USD
Bas / Haut sur 7 jours
$0.007289 USD /
$0.005911 USD
Bas / Haut sur 24 heures
$0.007278 USD /
$0.006025 USD
Bas / Haut hier
$0.007260 USD /
$0.006025 USD
Ouverture / Fermeture d'hier
$0.006025 USD /
$0.007249 USD
Change d'hier
$0.001223 USD (20.31%)
Volume d'hier
$525.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.