×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,846Marchés:  20,794Cap. Marché:  $209,732,426,931Vol 24h:  $79,823,675,770Dominance BTC:  66.1%
Cap. Marché:  $209,732,426,931Vol 24h:  $79,823,675,770Dominance BTC:  66.1%Crypto-monnaies:  4,846Marchés:  20,794

Bitcoin CZ (BCZ)

$0.137279 USD (-9.47%)
0.00001790 BTC (-5.35%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $346,523 USD
    45.17762390 BTC
  • Volume (24h)
    $5,636.74 USD
    0.73488424 BTC
  • Offre en Circulation
    2,524,234 BCZ
  • Offre Max
    3,999,999 BCZ
  • Historical data for Bitcoin CZ

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 21, 2019
    0.178231
    0.178414
    0.113907
    0.139036
    5,935.06
    350,934
    Nov 20, 2019
    0.189919
    0.199846
    0.164189
    0.178235
    2,669.25
    449,567
    Nov 19, 2019
    0.165339
    0.198892
    0.156773
    0.189919
    3,831.62
    478,716
    Nov 18, 2019
    0.146214
    0.169764
    0.135846
    0.165281
    3,570.12
    416,330
    Nov 17, 2019
    0.142333
    0.151375
    0.129958
    0.146199
    1,609.91
    368,017
    Nov 16, 2019
    0.126567
    0.145634
    0.120953
    0.142333
    2,559.69
    358,044
    Nov 15, 2019
    0.132140
    0.148667
    0.115346
    0.126547
    3,400.04
    318,116
    Nov 14, 2019
    0.142738
    0.143834
    0.114765
    0.132140
    2,207.40
    331,950
    Nov 13, 2019
    0.097114
    0.157468
    0.092636
    0.142767
    2,864.77
    358,404
    Nov 12, 2019
    0.080988
    0.098399
    0.078952
    0.097106
    2,561.80
    243,612
    Nov 11, 2019
    0.100173
    0.100218
    0.078855
    0.080987
    1,343.36
    203,036
    Nov 10, 2019
    0.103110
    0.103117
    0.088850
    0.100173
    718.65
    250,966
    Nov 09, 2019
    0.081204
    0.103123
    0.078335
    0.103111
    2,660.74
    258,151
    Nov 08, 2019
    0.086215
    0.086643
    0.081204
    0.081204
    821.43
    203,166
    Nov 07, 2019
    0.078767
    0.086275
    0.077601
    0.086225
    419.14
    215,583
    Nov 06, 2019
    0.082417
    0.082427
    0.075657
    0.078789
    1,801.35
    196,857
    Nov 05, 2019
    0.076068
    0.082605
    0.074668
    0.082419
    1,381.25
    205,786
    Nov 04, 2019
    0.074101
    0.076325
    0.074101
    0.076068
    667.23
    189,799
    Nov 03, 2019
    0.066484
    0.080184
    0.066484
    0.074176
    1,364.05
    184,950
    Nov 02, 2019
    0.085149
    0.088021
    0.066441
    0.066467
    2,224.72
    165,617
    Nov 01, 2019
    0.086725
    0.089518
    0.080628
    0.085149
    845.18
    212,024
    Oct 31, 2019
    0.075727
    0.087191
    0.073611
    0.086786
    1,428.67
    215,952
    Oct 30, 2019
    0.093718
    0.098084
    0.074994
    0.075739
    629.26
    188,333
    Oct 29, 2019
    0.075915
    0.095496
    0.075023
    0.093709
    660.84
    232,859
    Oct 28, 2019
    0.110503
    0.113140
    0.074723
    0.075915
    2,260.53
    188,513
    Oct 27, 2019
    0.102801
    0.112134
    0.089790
    0.110565
    1,045.29
    274,369
    Oct 26, 2019
    0.097858
    0.105302
    0.094676
    0.102801
    1,175.87
    254,927
    Oct 25, 2019
    0.072983
    0.097879
    0.072960
    0.097879
    1,650.55
    242,553
    Oct 24, 2019
    0.084659
    0.084959
    0.072891
    0.072983
    1,031.51
    180,737
    Oct 23, 2019
    0.082527
    0.087783
    0.077687
    0.084633
    637.77
    209,439
    Oct 22, 2019
    0.080796
    0.084123
    0.080652
    0.082525
    729.02
    204,085

À propos de Bitcoin CZ

Bitcoin CZ aims to create a community that connects blockchains to IoT through apps/widgets. The initial focus would include an e-commerce in-browser solution, a mixer, and a web-based ecosystem.

Statistiques de Bitcoin CZ

Bitcoin CZ Price
$0.137279 USD
Bitcoin CZ ROI
58.47%
Rang sur le marché
#1153
Cap. Marché
$346,523 USD
Volume sur 24 H
$5,636.74 USD
Offre en Circulation
2,524,234 BCZ
Offre Totale
2,524,234 BCZ
Offre Max
3,999,999 BCZ
Le plus haut
$0.806766 USD
(Jun 13, 2019)
Le plus bas
$0.056594 USD
(Aug 31, 2019)
Bas / Haut sur 52 semaines
$0.806766 USD /
$0.056594 USD
Bas / Haut sur 90 jours
$0.213759 USD /
$0.056594 USD
Bas / Haut sur 30 jours
$0.199846 USD /
$0.066441 USD
Bas / Haut sur 7 jours
$0.199846 USD /
$0.113907 USD
Bas / Haut sur 24 heures
$0.168053 USD /
$0.113907 USD
Bas / Haut hier
$0.178414 USD /
$0.113907 USD
Ouverture / Fermeture d'hier
$0.178231 USD /
$0.139036 USD
Change d'hier
$-0.039195 USD (-21.99%)
Volume d'hier
$5,935.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.