Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
bitCNY bitCNY (BITCNY)
0.148997 USD (-0.40%)
0.00002817 BTC (-1.52%)
2.33 BTS (-3.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
9,965,480 USD
1,884 BTC
155,587,130 BTS
Volume (24h)
102,932,314 USD
19,460 BTC
1,607,041,769 BTS
Offre en Circulation
66,883,900 BITCNY

Historique données pour bitCNY

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 avr. 2019 0.150443 0.150901 0.148723 0.149267 116,402,085 9,984,590
18 avr. 2019 0.151030 0.151625 0.149823 0.150474 121,996,272 10,122,922
17 avr. 2019 0.150117 0.151294 0.149568 0.151030 101,189,024 10,069,804
16 avr. 2019 0.147886 0.150372 0.147553 0.150078 85,530,161 10,936,009
15 avr. 2019 0.149213 0.150006 0.147204 0.147853 94,799,783 10,773,856
14 avr. 2019 0.149071 0.149797 0.148578 0.149213 61,921,945 10,872,985
13 avr. 2019 0.149583 0.149847 0.148503 0.149071 58,248,917 10,862,627
12 avr. 2019 0.147213 0.150593 0.147103 0.149591 95,130,040 10,900,511
11 avr. 2019 0.146482 0.148382 0.143153 0.147313 146,980,158 10,734,486
10 avr. 2019 0.146019 0.148974 0.145734 0.146402 131,852,939 10,668,103
09 avr. 2019 0.146092 0.147415 0.144184 0.145945 115,703,805 10,548,595
08 avr. 2019 0.145064 0.167143 0.142781 0.146092 203,076,727 10,621,764
07 avr. 2019 0.148234 0.148467 0.145992 0.146334 136,712,318 10,579,035
06 avr. 2019 0.149236 0.150884 0.147671 0.148171 140,846,483 10,642,102
05 avr. 2019 0.148486 0.150143 0.147583 0.149181 134,924,068 10,481,609
04 avr. 2019 0.148377 0.151249 0.148311 0.148607 184,920,654 10,342,385
03 avr. 2019 0.149599 0.152826 0.146950 0.148559 347,404,639 10,146,760
02 avr. 2019 0.149482 0.153712 0.148509 0.149548 335,512,464 9,214,941
01 avr. 2019 0.149214 0.150382 0.148588 0.149527 90,195,499 8,750,425
31 mars 2019 0.149414 0.150390 0.148846 0.149416 58,430,189 8,590,890
30 mars 2019 0.151096 0.158117 0.148618 0.149414 76,853,366 8,586,851
29 mars 2019 0.153057 0.153311 0.150332 0.151284 98,140,381 8,586,402
28 mars 2019 0.153838 0.154368 0.151927 0.153037 70,886,733 8,609,997
27 mars 2019 0.152568 0.154800 0.152124 0.153838 106,339,243 8,502,817
26 mars 2019 0.151925 0.152492 0.150846 0.152492 81,533,021 8,321,020
25 mars 2019 0.151687 0.152774 0.151082 0.152084 99,086,590 7,428,387
24 mars 2019 0.152299 0.152520 0.151080 0.151451 59,328,531 7,397,470
23 mars 2019 0.152271 0.153372 0.151447 0.151932 58,269,014 7,420,955
22 mars 2019 0.153023 0.154220 0.152138 0.152430 58,360,835 7,445,273
21 mars 2019 0.154041 0.154380 0.152301 0.153281 114,660,286 7,486,872
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About bitCNY

bitCNY (BITCNY) is a cryptocurrency token and operates on the BitShares platform. bitCNY has a current supply of 66,883,900 BITCNY. The last known price of bitCNY is 0.148997 USD and is down 0.40% over the last 24 hours. It is currently trading on 2 active market(s) with 102,932,314 USD traded over the last 24 hours.
bitCNY Statistics
bitCNY Price 0.148997 USD
bitCNY ROI -9.21%
Market Rank #324
Cap. Marché 9,965,480 USD
24 Hour Volume 102,932,314 USD
Offre en Circulation 66,883,900 BITCNY
Offre Totale 66,883,900 BITCNY
Offre Max Aucune Donnée
All Time High 15.52 USD
(08 nov. 2015)
All Time Low 0.035511 USD
(28 déc. 2015)
52 Week High / Low 0.179152 USD /
0.135017 USD
90 Day High / Low 0.167143 USD /
0.142781 USD
30 Day High / Low 0.167143 USD /
0.142781 USD
7 Day High / Low 0.151625 USD /
0.147204 USD
24 Hour High / Low 0.150027 USD /
0.148586 USD
Yesterday's High / Low 0.150901 USD /
0.148723 USD
Yesterday's Open / Close 0.150443 USD /
0.149267 USD
Yesterday's Change $-0.001176 USD (-0.78%)
Yesterday's Volume $116,402,085 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)