×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $233,240,439,617Vol 24h:  $74,965,237,713Dominance BTC:  66.0%
Cap. Marché:  $233,240,439,617Vol 24h:  $74,965,237,713Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,880

bitCNY (BITCNY)

$0.143566 USD (0.06%)
0.00001683 BTC (2.14%)
5.50561828 BTS (1.99%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $7,534,021 USD
    883.40840108 BTC
    288,921,634 BTS
  • Volume (24h)
    $324,310,198 USD
    38,027 BTC
    12,436,949,289 BTS
  • Offre en Circulation
    52,477,600 BITCNY
  • Historical data for bitCNY

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 14, 2019
    0.143547
    0.144661
    0.142387
    0.143512
    282,962,803
    7,552,986
    Nov 13, 2019
    0.143217
    0.145241
    0.142136
    0.143547
    155,464,188
    7,777,409
    Nov 12, 2019
    0.143537
    0.144787
    0.142430
    0.143269
    207,501,234
    7,884,404
    Nov 11, 2019
    0.143581
    0.145270
    0.142819
    0.143542
    254,619,676
    8,026,179
    Nov 10, 2019
    0.142644
    0.144130
    0.140641
    0.143537
    250,039,148
    8,151,362
    Nov 09, 2019
    0.143134
    0.143795
    0.142423
    0.142637
    182,066,405
    8,119,468
    Nov 08, 2019
    0.143844
    0.145002
    0.142610
    0.143060
    421,676,953
    8,117,275
    Nov 07, 2019
    0.143607
    0.144530
    0.142628
    0.143875
    258,596,110
    8,081,265
    Nov 06, 2019
    0.144057
    0.144915
    0.143099
    0.143581
    283,919,926
    8,228,027
    Nov 05, 2019
    0.143055
    0.144600
    0.141888
    0.144026
    342,065,864
    8,335,917
    Nov 04, 2019
    0.142277
    0.143337
    0.140663
    0.143055
    324,709,586
    8,297,234
    Nov 03, 2019
    0.142408
    0.144081
    0.141388
    0.142339
    211,327,320
    8,082,341
    Nov 02, 2019
    0.142487
    0.144017
    0.141918
    0.142440
    216,758,296
    8,007,963
    Nov 01, 2019
    0.142504
    0.143511
    0.141591
    0.142374
    356,653,595
    8,016,665
    Oct 31, 2019
    0.142329
    0.147114
    0.141177
    0.142504
    360,300,313
    7,899,878
    Oct 30, 2019
    0.141635
    0.142779
    0.141169
    0.142263
    417,280,986
    7,781,079
    Oct 29, 2019
    0.141596
    0.143902
    0.140001
    0.141636
    465,650,016
    7,893,131
    Oct 28, 2019
    0.141585
    0.142744
    0.137230
    0.141360
    560,500,790
    7,909,779
    Oct 27, 2019
    0.141391
    0.142660
    0.137192
    0.141499
    620,802,584
    7,970,136
    Oct 26, 2019
    0.141351
    0.144179
    0.135149
    0.141360
    1,253,978,120
    7,890,297
    Oct 25, 2019
    0.142040
    0.149470
    0.137468
    0.141343
    565,918,160
    7,811,705
    Oct 24, 2019
    0.140624
    0.142274
    0.140333
    0.142063
    173,456,406
    7,838,166
    Oct 23, 2019
    0.141500
    0.146362
    0.140207
    0.140624
    488,519,135
    7,715,690
    Oct 22, 2019
    0.141324
    0.142648
    0.141014
    0.141596
    222,309,530
    7,760,362
    Oct 21, 2019
    0.141018
    0.142194
    0.140710
    0.141359
    191,326,166
    7,673,965
    Oct 20, 2019
    0.141442
    0.142048
    0.140257
    0.141095
    244,402,061
    7,582,343
    Oct 19, 2019
    0.141025
    0.142498
    0.140008
    0.141447
    205,053,066
    7,594,773
    Oct 18, 2019
    0.141288
    0.143132
    0.140499
    0.140780
    252,447,379
    7,476,591
    Oct 17, 2019
    0.141255
    0.141851
    0.140506
    0.141288
    204,708,269
    7,485,886
    Oct 16, 2019
    0.141023
    0.142391
    0.140212
    0.141179
    294,903,383
    7,467,008
    Oct 15, 2019
    0.141426
    0.143077
    0.139949
    0.141109
    223,181,514
    7,233,674

À propos de bitCNY

bitCNY (BITCNY) is a cryptocurrency token and operates on the BitShares platform. bitCNY has a current supply of 52,477,600. The last known price of bitCNY is $0.143566 USD and is up 0.06% over the last 24 hours. It is currently trading on 21 active market(s) with $324,310,198.27 traded over the last 24 hours. More information can be found at.

Statistiques de bitCNY

bitCNY Price
$0.143566 USD
bitCNY ROI
-12.50%
Rang sur le marché
#356
Cap. Marché
$7,534,021 USD
Volume sur 24 H
$324,310,198 USD
Offre en Circulation
52,477,600 BITCNY
Offre Totale
52,477,600 BITCNY
Offre Max
Aucune Donnée
Le plus haut
$0.157440 USD
(Nov 08, 2015)
Le plus bas
$0.035511 USD
(Dec 28, 2015)
Bas / Haut sur 52 semaines
$0.169121 USD /
$0.135017 USD
Bas / Haut sur 90 jours
$0.149470 USD /
$0.135149 USD
Bas / Haut sur 30 jours
$0.149470 USD /
$0.135149 USD
Bas / Haut sur 7 jours
$0.145270 USD /
$0.140641 USD
Bas / Haut sur 24 heures
$0.145083 USD /
$0.141545 USD
Bas / Haut hier
$0.144661 USD /
$0.142387 USD
Ouverture / Fermeture d'hier
$0.143547 USD /
$0.143512 USD
Change d'hier
$-0.000035 USD (-0.02%)
Volume d'hier
$282,962,803 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.