Cap. Marché:
bitCNY bitCNY (BITCNY)
0.153562 USD (-0.23%)
0.00003868 BTC (0.15%)
3.19 BTS (-5.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

Crypto-Backed Loan

Cap. Marché
6,972,344 USD
1,756 BTC
144,766,338 BTS
Volume (24h)
35,145,623 USD
8,853 BTC
729,726,369 BTS
Offre en Circulation
45,404,000 BITCNY

Historique données pour bitCNY

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 févr. 2019 0.153259 0.155296 0.152910 0.154332 50,318,048 6,878,250
21 févr. 2019 0.153569 0.154539 0.152563 0.153461 50,287,410 6,832,423
20 févr. 2019 0.153479 0.154900 0.153134 0.153813 64,114,027 6,817,492
19 févr. 2019 0.151951 0.154189 0.151889 0.153329 77,415,623 6,758,400
18 févr. 2019 0.152402 0.153526 0.150881 0.152013 105,026,740 6,548,746
17 févr. 2019 0.153152 0.153155 0.151082 0.152541 52,906,017 6,443,253
16 févr. 2019 0.152951 0.153576 0.152198 0.152973 29,484,450 6,439,865
15 févr. 2019 0.153960 0.154307 0.152735 0.153111 31,484,226 6,441,258
14 févr. 2019 0.154043 0.154795 0.152562 0.153749 29,562,404 6,453,651
13 févr. 2019 0.154427 0.155359 0.153079 0.154081 29,536,361 6,499,513
12 févr. 2019 0.154716 0.155247 0.153395 0.154542 25,017,143 6,482,213
11 févr. 2019 0.155141 0.156792 0.153969 0.154558 24,993,252 6,422,105
10 févr. 2019 0.154745 0.156295 0.153837 0.155317 23,778,422 6,437,951
09 févr. 2019 0.155559 0.156042 0.154522 0.154589 21,692,488 6,404,488
08 févr. 2019 0.154513 0.155984 0.152321 0.155231 37,601,507 6,380,658
07 févr. 2019 0.155706 0.155706 0.153642 0.154172 16,036,114 6,326,734
06 févr. 2019 0.155468 0.156440 0.153034 0.155097 20,264,819 6,371,926
05 févr. 2019 0.155146 0.156009 0.154101 0.155386 16,142,436 6,402,918
04 févr. 2019 0.154688 0.156416 0.153697 0.155134 20,576,751 6,411,320
03 févr. 2019 0.155625 0.156344 0.154097 0.154397 20,104,352 6,400,511
02 févr. 2019 0.154902 0.156901 0.154902 0.155790 20,702,260 6,437,306
01 févr. 2019 0.156396 0.157112 0.155163 0.155163 22,630,425 6,414,336
31 janv. 2019 0.155945 0.157005 0.154663 0.156588 19,417,512 6,456,959
30 janv. 2019 0.154404 0.156321 0.154232 0.155890 31,528,189 6,443,627
29 janv. 2019 0.154999 0.155717 0.153764 0.154462 31,838,113 6,387,830
28 janv. 2019 0.154750 0.156111 0.153373 0.155043 38,495,693 6,486,220
27 janv. 2019 0.155334 0.155858 0.154285 0.154690 22,293,923 6,518,187
26 janv. 2019 0.155812 0.156827 0.154338 0.155110 21,437,697 6,568,297
25 janv. 2019 0.154524 0.156513 0.153289 0.155853 25,692,108 6,611,686
24 janv. 2019 0.154053 0.155999 0.152790 0.154451 26,351,592 6,544,125
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About bitCNY

bitCNY (BITCNY) is a cryptocurrency token and operates on the the BitShares platform. bitCNY has a current supply of 45,404,000 BITCNY. The last known price of bitCNY is 0.153562 USD and is down 0.23% over the last 24 hours. It is currently trading on 2 active market(s) with 35,145,623 USD traded over the last 24 hours.
bitCNY Price 0.153562 USD
Market Rank #319
Cap. Marché 6,972,344 USD
24h Volume 35,145,623 USD
Offre en Circulation 45,404,000 BITCNY
Offre Totale 45,404,000 BITCNY
Offre Max Aucune Donnée
Yesterday's Open / Close $0.153259 USD / $0.154332 USD
Yesterday's High / Low $0.155296 USD / $0.152910 USD
Yesterday's Change +0.001073 USD (+0.70%)
Yesterday's Volume $50,318,048 USD