×
×
Crypto-monnaies:  6,269Marchés:  24,786Cap. Marché:  $356,167,666,631Vol 24h:  $89,834,631,034Dominance BTC:  60.9%
Cap. Marché:  $356,167,666,631Vol 24h:  $89,834,631,034Dominance BTC:  60.9%Crypto-monnaies:  6,269Marchés:  24,786

Bitcloud (BTDX)

$0.003055 USD (0.48%)
0.00000026 BTC (-0.05%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $104,195 USD
    8.86049456 BTC
  • Volume (24h)
    $0.165063 USD
    0.00001404 BTC
  • Offre en Circulation
    34,110,518 BTDX
  • Offre Max
    43,800,000 BTDX
  • Historical data for Bitcloud

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 07, 2020
    0.003061
    0.003193
    0.002959
    0.003015
    0.277722
    102,838
    Aug 06, 2020
    0.002936
    0.003213
    0.002898
    0.003062
    2.40
    104,383
    Aug 05, 2020
    0.002800
    0.003044
    0.002783
    0.002936
    7.55
    100,080
    Aug 04, 2020
    0.002812
    0.002851
    0.002766
    0.002800
    40.60
    95,402.17
    Aug 03, 2020
    0.002766
    0.002911
    0.002750
    0.002812
    2.08
    95,787.56
    Aug 02, 2020
    0.002942
    0.003008
    0.002729
    0.002764
    1.36
    94,144.91
    Aug 01, 2020
    0.002830
    0.003014
    0.002809
    0.002942
    1.19
    100,177
    Jul 31, 2020
    0.002886
    0.002957
    0.002744
    0.002830
    6.53
    96,332.18
    Jul 30, 2020
    0.002774
    0.002899
    0.002719
    0.002886
    0.783370
    98,212.60
    Jul 29, 2020
    0.002837
    0.002929
    0.002734
    0.002772
    0.539296
    94,283.34
    Jul 28, 2020
    0.002746
    0.002855
    0.002658
    0.002836
    32.78
    96,454.89
    Jul 27, 2020
    0.002575
    0.002834
    0.002505
    0.002746
    2.54
    93,358.47
    Jul 26, 2020
    0.002517
    0.002578
    0.002414
    0.002575
    5.99
    87,523.70
    Jul 25, 2020
    0.002479
    0.002518
    0.002382
    0.002516
    0.323924
    85,495.90
    Jul 24, 2020
    0.002396
    0.002496
    0.002369
    0.002479
    0.191167
    84,214.16
    Jul 23, 2020
    0.002382
    0.002513
    0.002371
    0.002396
    4.11
    81,348.93
    Jul 22, 2020
    0.002342
    0.002450
    0.002328
    0.002382
    3.37
    80,858.66
    Jul 21, 2020
    0.002287
    0.002433
    0.002286
    0.002342
    0.789881
    79,484.81
    Jul 20, 2020
    0.002299
    0.002409
    0.002285
    0.002287
    6.91
    77,600.11
    Jul 19, 2020
    0.002288
    0.002310
    0.002272
    0.002296
    0.078231
    77,869.22
    Jul 18, 2020
    0.002287
    0.002585
    0.002278
    0.002288
    0.351240
    77,583.84
    Jul 17, 2020
    0.002282
    0.002582
    0.002279
    0.002287
    0.599269
    77,526.91
    Jul 16, 2020
    0.002388
    0.002666
    0.002269
    0.002282
    24.58
    77,335.59
    Jul 15, 2020
    0.002309
    0.002409
    0.002291
    0.002389
    1.97
    80,934.00
    Jul 14, 2020
    0.002400
    0.002409
    0.002290
    0.002309
    5.02
    78,215.81
    Jul 13, 2020
    0.002319
    0.002418
    0.002303
    0.002414
    8.49
    81,737.68
    Jul 12, 2020
    0.002403
    0.002414
    0.002303
    0.002319
    13.96
    78,507.91
    Jul 11, 2020
    0.002320
    0.002407
    0.002301
    0.002403
    8.93
    81,312.31
    Jul 10, 2020
    0.002316
    0.002411
    0.002289
    0.002320
    9.86
    78,503.26
    Jul 09, 2020
    0.002452
    0.002457
    0.002308
    0.002316
    0.654303
    78,334.64
    Jul 08, 2020
    0.002406
    0.002459
    0.002315
    0.002452
    6.37
    82,914.92

À propos de Bitcloud

Bitcloud (BTDX) is a cryptocurrency. Bitcloud has a current supply of 34,110,517.722. The last known price of Bitcloud is $0.003055 USD and is up 0.48% over the last 24 hours. It is currently trading on 1 active market(s) with $0.165063 traded over the last 24 hours. More information can be found at https://bit-cloud.cc/.

Statistiques de Bitcloud

Prix de Bitcloud$0.003055 USD
RSI de Bitcloud
194.20%
Rang sur le marché#1588
Cap. Marché$104,195 USD
Volume sur 24 H$0.165063 USD
Offre en Circulation34,110,518 BTDX
Offre Totale34,110,518 BTDX
Offre Max43,800,000 BTDX
Le plus haut
$3.16 USD
(Nov 13, 2017)
Le plus bas
$0.000117 USD
(Nov 24, 2016)
Bas / Haut sur 52 semaines
$0.008796 USD /
$0.000400 USD
Bas / Haut sur 90 jours
$0.004917 USD /
$0.002269 USD
Bas / Haut sur 30 jours
$0.003213 USD /
$0.002269 USD
Bas / Haut sur 7 jours
$0.003213 USD /
$0.002729 USD
Bas / Haut sur 24 heures
$0.003070 USD /
$0.002959 USD
Bas / Haut hier
$0.003193 USD /
$0.002959 USD
Ouverture / Fermeture d'hier
$0.003061 USD /
$0.003015 USD
Change d'hier$-0.000046 USD (-1.50%)
Volume d'hier$0.277722 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.