New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Bitcloud Bitcloud (BTDX)
0.001274 USD (1.38%)
0.00000016 BTC (2.47%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
39,740 USD
5 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
31,203,438 BTDX
Offre Max
43,800,000 BTDX

Historique données pour Bitcloud

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.001296 0.001302 0.001183 0.001276 0 39,800
17 oct. 2019 0.001064 0.001301 0.000990 0.001296 0 40,419
16 oct. 2019 0.001305 0.001307 0.001059 0.001064 11 33,167
15 oct. 2019 0.002490 0.002500 0.001301 0.001305 16 40,684
14 oct. 2019 0.001164 0.002496 0.001010 0.002488 10 77,535
13 oct. 2019 0.001486 0.001525 0.001157 0.001164 0 36,244
12 oct. 2019 0.001827 0.001844 0.001404 0.001486 1 46,279
11 oct. 2019 0.001308 0.001834 0.001022 0.001826 31 56,831
10 oct. 2019 0.001135 0.001463 0.001049 0.001308 17 40,695
09 oct. 2019 0.001152 0.001381 0.001131 0.001135 16 35,302
08 oct. 2019 0.000927 0.001649 0.000909 0.001152 12 35,830
07 oct. 2019 0.001662 0.001664 0.000775 0.000927 35 28,831
06 oct. 2019 0.001383 0.001671 0.001275 0.001664 13 51,724
05 oct. 2019 0.001398 0.001476 0.001368 0.001384 2 42,981
04 oct. 2019 0.008679 0.008681 0.001308 0.001400 4 43,479
03 oct. 2019 0.001965 0.008796 0.001854 0.008678 317 269,392
02 oct. 2019 0.000736 0.002075 0.000731 0.001966 32 61,003
01 oct. 2019 0.001367 0.001608 0.000400 0.000736 101 22,818
30 sept. 2019 0.001376 0.001376 0.001365 0.001367 - 42,378
29 sept. 2019 0.001571 0.001573 0.001356 0.001376 1 42,669
28 sept. 2019 0.001567 0.001578 0.001317 0.001570 25 48,666
27 sept. 2019 0.001515 0.001571 0.001496 0.001566 14 48,528
26 sept. 2019 0.001185 0.001524 0.001173 0.001515 11 46,925
25 sept. 2019 0.001416 0.001444 0.001175 0.001185 7 36,696
24 sept. 2019 0.001562 0.001576 0.001367 0.001416 0 43,811
23 sept. 2019 0.001809 0.001809 0.001561 0.001561 13 48,292
22 sept. 2019 0.001804 0.001812 0.001785 0.001809 - 55,958
21 sept. 2019 0.001629 0.001814 0.001627 0.001804 0 55,766
20 sept. 2019 0.002055 0.002058 0.001620 0.001630 1 50,371
19 sept. 2019 0.001837 0.002060 0.001675 0.002051 10 63,380
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Bitcloud

Bitcloud (BTDX) is a cryptocurrency. Bitcloud has a current supply of 31,203,438 BTDX. The last known price of Bitcloud is 0.001274 USD and is up 1.38% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://bit-cloud.info/.
Statistiques de Bitcloud
Prix de Bitcloud 0.001274 USD
RSI de Bitcloud +22.66%
Rang sur le marché #1670
Cap. Marché 39,740 USD
Volume sur 24 H 0 USD
Offre en Circulation 31,203,438 BTDX
Offre Totale 31,203,438 BTDX
Offre Max 43,800,000 BTDX
Le plus haut 3.16 USD
(13 nov. 2017)
Le plus bas 0.000117 USD
(24 nov. 2016)
Bas / Haut sur 52 semaines 0.041839 USD /
0.000400 USD
Bas / Haut sur 90 jours 0.008914 USD /
0.000400 USD
Bas / Haut sur 30 jours 0.008796 USD /
0.000400 USD
Bas / Haut sur 7 jours 0.002500 USD /
0.000990 USD
Bas / Haut sur 24 heures 0.001297 USD /
0.001183 USD
Bas / Haut hier 0.001302 USD /
0.001183 USD
Ouverture / Fermeture d'hier 0.001296 USD /
0.001276 USD
Change d'hier $-0.000020 USD (-1.56%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)