Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Bitcloud Bitcloud (BTDX)
0.004319 USD (13.23%)
0.00000054 BTC (11.95%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
128,070 USD
16 BTC
Volume (24h)
7 USD
0.00 BTC
Offre en Circulation
29,650,828 BTDX
Offre Max
43,800,000 BTDX

Historique données pour Bitcloud

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mai 2019 0.003815 0.004590 0.002964 0.004295 7 127,338
23 mai 2019 0.003815 0.003815 0.003815 0.003815 - 113,064
22 mai 2019 0.003815 0.003815 0.003815 0.003815 - 113,025
21 mai 2019 0.003815 0.003815 0.003815 0.003815 - 112,984
20 mai 2019 0.003934 0.003934 0.003778 0.003815 - 112,943
19 mai 2019 0.003961 0.003961 0.003742 0.003934 2 116,432
18 mai 2019 0.003961 0.003961 0.003961 0.003961 - 117,204
17 mai 2019 0.003961 0.003961 0.003961 0.003961 - 117,163
16 mai 2019 0.003924 0.003993 0.003915 0.003961 - 117,121
15 mai 2019 0.001661 0.003952 0.001661 0.003930 2 116,150
14 mai 2019 0.001641 0.001742 0.001636 0.001661 - 49,068
13 mai 2019 0.002090 0.002136 0.001614 0.001641 0 48,466
12 mai 2019 0.007167 0.007167 0.002043 0.002090 0 61,691
11 mai 2019 0.005486 0.007171 0.005483 0.007167 - 211,509
10 mai 2019 0.002623 0.005537 0.002459 0.005486 42 161,835
09 mai 2019 0.002570 0.002628 0.002570 0.002623 - 77,342
08 mai 2019 0.002449 0.004340 0.002429 0.002570 3 75,779
07 mai 2019 0.003580 0.004411 0.002451 0.002453 0 72,279
06 mai 2019 0.004257 0.004264 0.003002 0.003581 4 105,498
05 mai 2019 0.006060 0.006061 0.003906 0.004259 2 125,434
04 mai 2019 0.002280 0.006102 0.002198 0.006061 61 178,419
03 mai 2019 0.001998 0.002463 0.001998 0.002280 6 67,106
02 mai 2019 0.001998 0.002002 0.001993 0.001998 - 58,781
01 mai 2019 0.002781 0.002808 0.001983 0.001998 1 58,751
30 avr. 2019 0.002491 0.004110 0.002478 0.002781 25 81,760
29 avr. 2019 0.002744 0.002757 0.002401 0.002491 3 73,186
28 avr. 2019 0.002210 0.002744 0.002207 0.002742 1 80,559
27 avr. 2019 0.003427 0.003427 0.002206 0.002210 1 64,887
26 avr. 2019 0.003379 0.003492 0.003340 0.003427 - 100,605
25 avr. 2019 0.002351 0.004310 0.002351 0.003368 1 98,817
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Bitcloud

Bitcloud (BTDX) is a cryptocurrency. Bitcloud has a current supply of 29,650,828 BTDX. The last known price of Bitcloud is 0.004319 USD and is up 13.23% over the last 24 hours. It is currently trading on 2 active market(s) with 7 USD traded over the last 24 hours. More information can be found at https://bit-cloud.info/.
Statistiques de Bitcloud
Prix de Bitcloud 0.004319 USD
RSI de Bitcloud +316.00%
Rang sur le marché #1528
Cap. Marché 128,070 USD
Volume sur 24 H 7 USD
Offre en Circulation 29,650,828 BTDX
Offre Totale 29,650,828 BTDX
Offre Max 43,800,000 BTDX
Le plus haut 3.16 USD
(13 nov. 2017)
Le plus bas 0.000117 USD
(24 nov. 2016)
Bas / Haut sur 52 semaines 0.220871 USD /
0.001614 USD
Bas / Haut sur 90 jours 0.011687 USD /
0.001614 USD
Bas / Haut sur 30 jours 0.007171 USD /
0.001614 USD
Bas / Haut sur 7 jours 0.004590 USD /
0.002964 USD
Bas / Haut sur 24 heures 0.004590 USD /
0.002964 USD
Bas / Haut hier 0.004590 USD /
0.002964 USD
Ouverture / Fermeture d'hier 0.003815 USD /
0.004295 USD
Change d'hier $0.000480 USD (+12.58%)
Volume d'hier $7 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)