×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Crypto-monnaies:  5,296Marchés:  20,790Cap. Marché:  $190,645,565,398Vol 24h:  $102,336,093,211Dominance BTC:  65.2%
Cap. Marché:  $190,645,565,398Vol 24h:  $102,336,093,211Dominance BTC:  65.2%Crypto-monnaies:  5,296Marchés:  20,790

BitBay (BAY)

$0.115191 USD (-13.84%)
0.00001697 BTC (-13.66%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $116,589,979 USD
    17,173 BTC
  • Volume (24h)
    $53,676.47 USD
    7.90603655 BTC
  • Offre en Circulation
    1,012,146,906 BAY
  • Historical data for BitBay

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 04, 2020
    0.132432
    0.135875
    0.107290
    0.134549
    48,423.62
    136,182,961
    Apr 03, 2020
    0.155731
    0.160996
    0.132336
    0.132432
    54,600.68
    134,040,234
    Apr 02, 2020
    0.119265
    0.168082
    0.083635
    0.155784
    63,996.49
    157,676,788
    Apr 01, 2020
    0.093069
    0.131058
    0.092304
    0.119324
    46,921.80
    120,773,191
    Mar 31, 2020
    0.093291
    0.093895
    0.089609
    0.093069
    17,293.20
    94,199,786
    Mar 30, 2020
    0.082511
    0.093655
    0.082214
    0.093548
    5,699.28
    94,683,897
    Mar 29, 2020
    0.092843
    0.093331
    0.068145
    0.082622
    6,597.69
    83,625,661
    Mar 28, 2020
    0.070113
    0.094366
    0.068240
    0.092843
    7,192.81
    93,970,444
    Mar 27, 2020
    0.066480
    0.070029
    0.065533
    0.069997
    9,286.08
    70,847,669
    Mar 26, 2020
    0.066423
    0.067198
    0.065400
    0.066438
    12,037.96
    67,245,177
    Mar 25, 2020
    0.067362
    0.068818
    0.064788
    0.066400
    30,891.57
    67,206,359
    Mar 24, 2020
    0.057324
    0.067368
    0.056651
    0.067362
    51,254.14
    68,180,106
    Mar 23, 2020
    0.054740
    0.059154
    0.054463
    0.057324
    74,928.27
    58,019,879
    Mar 22, 2020
    0.045729
    0.055828
    0.043781
    0.054740
    55,300.63
    55,404,452
    Mar 21, 2020
    0.049417
    0.052476
    0.045421
    0.045729
    55,907.50
    46,284,021
    Mar 20, 2020
    0.039692
    0.053236
    0.035095
    0.049313
    33,791.97
    49,912,251
    Mar 19, 2020
    0.023341
    0.040669
    0.023341
    0.039707
    53,079.41
    40,189,349
    Mar 18, 2020
    0.020666
    0.026156
    0.020569
    0.023402
    37,358.07
    23,686,417
    Mar 17, 2020
    0.018902
    0.023329
    0.018870
    0.020762
    19,035.40
    21,013,778
    Mar 16, 2020
    0.024135
    0.025278
    0.010506
    0.018898
    8,526.39
    19,127,753
    Mar 15, 2020
    0.011380
    0.026353
    0.009409
    0.024140
    589.10
    24,433,363
    Mar 14, 2020
    0.012251
    0.014520
    0.010585
    0.011380
    1,383.18
    11,518,559
    Mar 13, 2020
    0.010019
    0.012345
    0.008275
    0.012196
    4.67
    12,344,344
    Mar 12, 2020
    0.018034
    0.018846
    0.009972
    0.010019
    804.07
    10,140,624
    Mar 11, 2020
    0.013987
    0.023498
    0.013977
    0.018036
    3,093.89
    18,254,681
    Mar 10, 2020
    0.016252
    0.016314
    0.013563
    0.013988
    1,730.01
    14,157,772
    Mar 09, 2020
    0.016830
    0.017073
    0.010844
    0.016231
    1,583.98
    16,428,031
    Mar 08, 2020
    0.069437
    0.069451
    0.009528
    0.016840
    21.67
    17,044,887
    Mar 07, 2020
    0.172524
    0.184224
    0.069320
    0.069431
    1,017.97
    70,274,641
    Mar 06, 2020
    0.172611
    0.174283
    0.171526
    0.172524
    0
    174,619,492
    Mar 05, 2020
    0.175112
    0.182702
    0.172405
    0.172611
    8.45
    174,707,303

À propos de BitBay

According to the project team, BitBay is the world’s first peer-to-peer, decentralized contracting platform. Since 2014, everything from household items to real estate have been bought and sold using BitBay’s marketplace, all without any third-party involvement.

BitBay also includes a protocol-level value protection feature, called the Dynamic Peg. With this flexible system of liquidity control, BAY serves as both a medium of exchange, and a store of value for investors.

The Dynamic Peg is decentralized, non asset-backed, and most notably, a democratic system. It is meant to reduce volatility, without anchoring the price to any one point.

Statistiques de BitBay

BitBay Price
$0.115191 USD
BitBay ROI
1,051.91%
Rang sur le marché
#207
Cap. Marché
$116,589,979 USD
Volume sur 24 H
$53,676.47 USD
Offre en Circulation
1,012,146,906 BAY
Offre Totale
1,012,146,906 BAY
Offre Max
Aucune Donnée
Le plus haut
$0.455317 USD
(Jan 04, 2018)
Le plus bas
$0.000075 USD
(Feb 01, 2015)
Bas / Haut sur 52 semaines
$0.184224 USD /
$0.000246 USD
Bas / Haut sur 90 jours
$0.184224 USD /
$0.002912 USD
Bas / Haut sur 30 jours
$0.184224 USD /
$0.008275 USD
Bas / Haut sur 7 jours
$0.168082 USD /
$0.082214 USD
Bas / Haut sur 24 heures
$0.135875 USD /
$0.101176 USD
Bas / Haut hier
$0.135875 USD /
$0.107290 USD
Ouverture / Fermeture d'hier
$0.132432 USD /
$0.134549 USD
Change d'hier
$0.002117 USD (1.60%)
Volume d'hier
$48,423.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.