New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
BitBay BitBay (BAY)
0.011661 USD (16.06%)
0.00000147 BTC (18.39%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
11,802,409 USD
1,488 BTC
Volume (24h)
28 USD
0.00 BTC
Offre en Circulation
1,012,146,906 BAY

Historique données pour BitBay

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.015282 0.015282 0.006813 0.007208 435 7,295,355
16 oct. 2019 0.010251 0.078961 0.005986 0.015279 4,067 15,464,534
15 oct. 2019 0.007456 0.010437 0.003487 0.010252 1,703 10,376,423
14 oct. 2019 0.006732 0.007951 0.003500 0.007451 228 7,541,306
13 oct. 2019 0.008244 0.008288 0.003496 0.006732 566 6,814,017
12 oct. 2019 0.006145 0.008273 0.003330 0.008244 780 8,343,955
11 oct. 2019 0.006095 0.007129 0.005928 0.006141 613 6,215,862
10 oct. 2019 0.003608 0.006110 0.003135 0.006095 173 6,168,903
09 oct. 2019 0.003457 0.005681 0.003431 0.003607 397 3,651,157
08 oct. 2019 0.005436 0.005497 0.002949 0.003457 415 3,498,754
07 oct. 2019 0.001753 0.005465 0.000246 0.005438 305 5,504,148
06 oct. 2019 0.002537 0.003544 0.001747 0.001755 261 1,776,274
05 oct. 2019 0.002692 0.002788 0.001704 0.002538 102 2,568,531
04 oct. 2019 0.003880 0.003881 0.000929 0.002697 175 2,729,780
03 oct. 2019 0.002934 0.003895 0.002797 0.003880 8 3,927,189
02 oct. 2019 0.004188 0.005127 0.002255 0.002936 204 2,971,303
01 oct. 2019 0.001409 0.005241 0.000752 0.004186 290 4,237,306
30 sept. 2019 0.002416 0.002416 0.001367 0.001409 17 1,426,144
29 sept. 2019 0.002068 0.002442 0.002060 0.002417 294 2,446,138
28 sept. 2019 0.002062 0.002215 0.001809 0.002067 228 2,091,973
27 sept. 2019 0.002107 0.002195 0.001988 0.002062 414 2,087,276
26 sept. 2019 0.002293 0.002967 0.002047 0.002107 608 2,132,481
25 sept. 2019 0.002311 0.002358 0.002243 0.002293 - 2,320,525
24 sept. 2019 0.002721 0.002746 0.002307 0.002307 701 2,335,525
23 sept. 2019 0.002707 0.002911 0.002707 0.002721 408 2,754,408
22 sept. 2019 0.002707 0.002707 0.002707 0.002707 - 2,740,244
21 sept. 2019 0.002749 0.002752 0.002700 0.002707 - 2,740,244
20 sept. 2019 0.002568 0.002752 0.002549 0.002750 275 2,783,720
19 sept. 2019 0.002755 0.003370 0.002463 0.002564 913 2,595,448
18 sept. 2019 0.003375 0.003990 0.002752 0.002753 449 2,786,267
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de BitBay

BitBay (BAY) is a cryptocurrency. BitBay has a current supply of 1,012,146,906 BAY. The last known price of BitBay is 0.011661 USD and is up 16.06% over the last 24 hours. It is currently trading on 1 active market(s) with 28 USD traded over the last 24 hours. More information can be found at http://bitbay.market/.
Statistiques de BitBay
Prix de BitBay 0.011661 USD
RSI de BitBay +1029.39%
Rang sur le marché #272
Cap. Marché 11,802,409 USD
Volume sur 24 H 28 USD
Offre en Circulation 1,012,146,906 BAY
Offre Totale 1,012,146,906 BAY
Offre Max Aucune Donnée
Le plus haut 0.455317 USD
(04 janv. 2018)
Le plus bas 0.000075 USD
(01 févr. 2015)
Bas / Haut sur 52 semaines 0.078961 USD /
0.000246 USD
Bas / Haut sur 90 jours 0.078961 USD /
0.000246 USD
Bas / Haut sur 30 jours 0.078961 USD /
0.000246 USD
Bas / Haut sur 7 jours 0.078961 USD /
0.003330 USD
Bas / Haut sur 24 heures 0.012120 USD /
0.006839 USD
Bas / Haut hier 0.015282 USD /
0.006813 USD
Ouverture / Fermeture d'hier 0.015282 USD /
0.007208 USD
Change d'hier $-0.008074 USD (-52.83%)
Volume d'hier $435 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)