×
×
Crypto-monnaies:  6,459Marchés:  26,317Cap. Marché:  $373,095,779,213Vol 24h:  $105,134,677,374Dominance BTC:  58.6%
Cap. Marché:  $373,095,779,213Vol 24h:  $105,134,677,374Dominance BTC:  58.6%Crypto-monnaies:  6,459Marchés:  26,317

BitBar (BTB)

$2.69 USD (-1.90%)
0.00022685 BTC (-2.46%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $126,115 USD
    10.64583405 BTC
  • Volume (24h)
    $300.29 USD
    0.02534865 BTC
  • Offre en Circulation
    46,928 BTB
  • Historical data for BitBar

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 14, 2020
    2.59
    2.80
    2.35
    2.57
    366.82
    120,517
    Aug 13, 2020
    2.41
    2.62
    2.35
    2.59
    357.81
    121,362
    Aug 12, 2020
    2.33
    2.47
    2.24
    2.41
    367.22
    113,259
    Aug 11, 2020
    2.51
    2.52
    2.29
    2.33
    326.39
    109,214
    Aug 10, 2020
    2.42
    2.53
    2.38
    2.51
    307.59
    117,584
    Aug 09, 2020
    2.57
    2.58
    2.36
    2.47
    290.43
    115,802
    Aug 08, 2020
    2.42
    2.59
    2.31
    2.57
    298.68
    120,225
    Aug 07, 2020
    2.50
    2.57
    2.30
    2.42
    276.17
    113,538
    Aug 06, 2020
    2.55
    2.57
    2.40
    2.51
    340.93
    117,540
    Aug 05, 2020
    2.45
    2.56
    2.37
    2.55
    319.34
    119,609
    Aug 04, 2020
    2.40
    2.48
    2.36
    2.45
    380.07
    114,496
    Aug 03, 2020
    2.38
    2.47
    2.36
    2.40
    250.39
    112,401
    Aug 02, 2020
    2.42
    2.50
    2.19
    2.38
    316.27
    111,478
    Aug 01, 2020
    2.22
    2.43
    2.18
    2.42
    372.13
    113,377
    Jul 31, 2020
    2.15
    2.25
    2.13
    2.22
    310.45
    103,895
    Jul 30, 2020
    2.17
    2.24
    2.11
    2.15
    295.74
    100,739
    Jul 29, 2020
    2.11
    2.22
    2.10
    2.17
    246.37
    101,673
    Jul 28, 2020
    2.13
    2.20
    2.06
    2.11
    169.11
    98,688.88
    Jul 27, 2020
    1.94
    2.21
    1.94
    2.13
    248.42
    99,714.68
    Jul 26, 2020
    1.87
    1.98
    1.87
    1.92
    231.18
    89,835.96
    Jul 25, 2020
    1.88
    1.90
    1.84
    1.87
    241.52
    87,514.77
    Jul 24, 2020
    1.86
    1.89
    1.83
    1.88
    251.37
    87,646.06
    Jul 23, 2020
    1.85
    1.87
    1.83
    1.86
    274.75
    86,831.41
    Jul 22, 2020
    1.82
    1.85
    1.80
    1.84
    199.51
    86,162.17
    Jul 21, 2020
    1.77
    1.83
    1.77
    1.82
    250.03
    84,636.96
    Jul 20, 2020
    1.78
    1.79
    1.76
    1.77
    223.07
    82,526.20
    Jul 19, 2020
    1.77
    1.78
    1.76
    1.77
    150.09
    82,602.53
    Jul 18, 2020
    1.77
    1.79
    1.76
    1.77
    255.55
    82,568.27
    Jul 17, 2020
    1.77
    1.79
    1.76
    1.77
    295.02
    82,497.98
    Jul 16, 2020
    1.78
    1.80
    1.76
    1.77
    222.84
    82,421.36
    Jul 15, 2020
    1.81
    1.83
    1.77
    1.78
    207.05
    82,912.66

À propos de BitBar

BitBar (BTB) is a cryptocurrency. Users are able to generate BTB through the process of mining. BitBar has a current supply of 46,928.129. The last known price of BitBar is $2.69 USD and is down -1.86% over the last 24 hours. It is currently trading on 1 active market(s) with $300.31 traded over the last 24 hours. More information can be found at http://bitbar.co/.

Statistiques de BitBar

Prix de BitBar$2.69 USD
RSI de BitBar
-97.35%
Rang sur le marché#1577
Cap. Marché$126,115 USD
Volume sur 24 H$300.29 USD
Offre en Circulation46,928 BTB
Offre Totale46,928 BTB
Offre MaxAucune Donnée
Le plus haut
$46.86 USD
(Dec 18, 2017)
Le plus bas
$0.052849 USD
(Feb 27, 2016)
Bas / Haut sur 52 semaines
$8.57 USD /
$0.587886 USD
Bas / Haut sur 90 jours
$2.94 USD /
$1.70 USD
Bas / Haut sur 30 jours
$2.80 USD /
$1.76 USD
Bas / Haut sur 7 jours
$2.80 USD /
$2.24 USD
Bas / Haut sur 24 heures
$2.80 USD /
$2.47 USD
Bas / Haut hier
$2.80 USD /
$2.35 USD
Ouverture / Fermeture d'hier
$2.59 USD /
$2.57 USD
Change d'hier$-0.017494 USD (-0.68%)
Volume d'hier$366.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.