Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
BitBar BitBar (BTB)
3.65 USD (-8.02%)
0.00043906 BTC (-6.83%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
157,078 USD
19 BTC
Volume (24h)
210 USD
0.03 BTC
Offre en Circulation
43,015 BTB

Historique données pour BitBar

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 oct. 2019 3.89 4.73 2.53 3.38 234 145,117
12 oct. 2019 3.26 4.56 2.52 3.89 230 167,252
11 oct. 2019 3.32 3.40 2.99 3.26 221 139,859
10 oct. 2019 3.06 3.50 2.85 3.32 309 142,352
09 oct. 2019 2.72 3.21 2.70 3.06 189 131,425
08 oct. 2019 2.99 5.22 2.57 2.72 177 116,562
07 oct. 2019 6.50 6.54 2.41 2.72 216 116,449
06 oct. 2019 3.01 8.57 2.72 6.51 587 278,987
05 oct. 2019 1.98 7.26 1.88 2.89 645 123,759
04 oct. 2019 1.89 2.01 1.85 1.98 267 84,862
03 oct. 2019 2.01 2.05 1.87 1.89 177 80,929
02 oct. 2019 1.96 2.09 1.96 2.01 215 86,148
01 oct. 2019 1.98 2.05 1.93 1.96 230 84,095
30 sept. 2019 1.73 2.03 1.69 1.98 202 84,807
29 sept. 2019 1.92 1.93 1.71 1.73 261 74,202
28 sept. 2019 1.98 1.99 1.88 1.90 221 81,570
27 sept. 2019 1.77 2.01 1.72 1.96 194 83,982
26 sept. 2019 1.97 2.04 1.69 1.77 293 75,747
25 sept. 2019 1.95 2.04 1.88 1.97 228 84,175
24 sept. 2019 2.24 2.27 1.85 1.94 225 83,157
23 sept. 2019 2.22 2.34 2.18 2.24 219 96,046
22 sept. 2019 2.31 2.37 2.20 2.22 272 95,065
21 sept. 2019 2.41 2.45 2.29 2.35 316 100,538
20 sept. 2019 2.44 2.50 2.38 2.41 297 103,225
19 sept. 2019 2.44 2.49 2.30 2.44 307 104,358
18 sept. 2019 2.31 2.47 2.29 2.46 299 105,041
17 sept. 2019 2.44 2.47 2.27 2.31 228 98,597
16 sept. 2019 2.46 2.50 2.39 2.44 252 104,243
15 sept. 2019 2.49 2.53 2.40 2.46 248 104,899
14 sept. 2019 2.45 2.51 2.41 2.49 243 106,279
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de BitBar

BitBar (BTB) is a cryptocurrency. Users are able to generate BTB through the process of mining. BitBar has a current supply of 43,015 BTB. The last known price of BitBar is 3.65 USD and is down 8.02% over the last 24 hours. It is currently trading on 1 active market(s) with 210 USD traded over the last 24 hours. More information can be found at http://bitbar.co/.
Statistiques de BitBar
Prix de BitBar 3.65 USD
RSI de BitBar -96.37%
Rang sur le marché #1367
Cap. Marché 157,078 USD
Volume sur 24 H 210 USD
Offre en Circulation 43,015 BTB
Offre Totale 43,015 BTB
Offre Max Aucune Donnée
Le plus haut 46.86 USD
(18 déc. 2017)
Le plus bas 0.052849 USD
(27 févr. 2016)
Bas / Haut sur 52 semaines 61.73 USD /
1.36 USD
Bas / Haut sur 90 jours 8.57 USD /
1.69 USD
Bas / Haut sur 30 jours 8.57 USD /
1.69 USD
Bas / Haut sur 7 jours 5.22 USD /
2.48 USD
Bas / Haut sur 24 heures 4.26 USD /
3.14 USD
Bas / Haut hier 4.73 USD /
2.53 USD
Ouverture / Fermeture d'hier 3.89 USD /
3.38 USD
Change d'hier $-0.516025 USD (-13.25%)
Volume d'hier $234 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)