×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,036Marchés:  20,334Cap. Marché:  $244,324,176,617Vol 24h:  $131,001,576,629Dominance BTC:  66.2%
Cap. Marché:  $244,324,176,617Vol 24h:  $131,001,576,629Dominance BTC:  66.2%Crypto-monnaies:  5,036Marchés:  20,334

BitBar (BTB)

$1.73 USD (3.28%)
0.00019417 BTC (3.29%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $76,848.17 USD
    8.63328679 BTC
  • Volume (24h)
    $238.62 USD
    0.02680730 BTC
  • Offre en Circulation
    44,461 BTB
  • Historical data for BitBar

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 17, 2020
    1.69
    1.74
    1.62
    1.68
    174.30
    74,513.72
    Jan 16, 2020
    1.59
    1.74
    1.56
    1.65
    253.80
    73,205.57
    Jan 15, 2020
    1.89
    1.92
    1.56
    1.59
    220.80
    70,508.06
    Jan 14, 2020
    1.77
    1.91
    1.76
    1.89
    266.31
    84,021.21
    Jan 13, 2020
    1.78
    1.84
    1.75
    1.76
    244.39
    78,409.45
    Jan 12, 2020
    1.80
    1.86
    1.73
    1.78
    265.19
    79,102.62
    Jan 11, 2020
    1.87
    1.88
    1.80
    1.80
    236.01
    80,127.24
    Jan 10, 2020
    1.80
    1.88
    1.77
    1.87
    209.95
    82,892.59
    Jan 09, 2020
    1.84
    1.89
    1.79
    1.80
    170.29
    80,021.00
    Jan 08, 2020
    1.90
    1.98
    1.80
    1.85
    190.99
    81,914.45
    Jan 07, 2020
    1.82
    1.92
    1.77
    1.90
    218.12
    84,113.42
    Jan 06, 2020
    1.66
    1.82
    1.65
    1.82
    184.39
    80,688.36
    Jan 05, 2020
    1.66
    1.79
    1.64
    1.66
    228.67
    73,600.68
    Jan 04, 2020
    1.70
    1.72
    1.62
    1.66
    207.25
    73,507.09
    Jan 03, 2020
    1.43
    1.77
    1.41
    1.70
    359.72
    75,321.57
    Jan 02, 2020
    1.46
    1.48
    1.42
    1.43
    220.13
    63,432.95
    Jan 01, 2020
    1.48
    1.51
    1.45
    1.46
    121.78
    64,854.18
    Dec 31, 2019
    1.71
    1.75
    1.45
    1.48
    188.49
    65,592.08
    Dec 30, 2019
    1.35
    2.01
    1.34
    1.71
    271.10
    75,761.55
    Dec 29, 2019
    1.66
    1.69
    1.34
    1.35
    209.66
    59,682.76
    Dec 28, 2019
    1.89
    1.93
    1.65
    1.66
    220.43
    73,368.94
    Dec 27, 2019
    2.01
    2.07
    1.45
    1.89
    191.70
    83,521.82
    Dec 26, 2019
    1.35
    2.06
    1.34
    2.02
    478.04
    89,348.00
    Dec 25, 2019
    1.87
    1.88
    0.588289
    1.35
    345.12
    59,592.48
    Dec 24, 2019
    1.88
    1.92
    1.85
    1.87
    213.85
    82,459.46
    Dec 23, 2019
    1.92
    1.96
    1.87
    1.88
    241.92
    82,946.27
    Dec 22, 2019
    1.84
    1.92
    1.83
    1.92
    313.01
    84,523.46
    Dec 21, 2019
    1.84
    1.84
    1.83
    1.84
    204.02
    80,485.88
    Dec 20, 2019
    1.84
    1.85
    1.83
    1.84
    184.31
    80,824.77
    Dec 19, 2019
    1.94
    1.96
    1.82
    1.84
    185.66
    80,709.48
    Dec 18, 2019
    1.76
    1.94
    1.73
    1.94
    199.71
    84,840.11

À propos de BitBar

BitBar (BTB) is a cryptocurrency. Users are able to generate BTB through the process of mining. BitBar has a current supply of 44,461.422. The last known price of BitBar is $1.73 USD and is up 3.28% over the last 24 hours. It is currently trading on 1 active market(s) with $238.62 traded over the last 24 hours. More information can be found at http://bitbar.co/.

Statistiques de BitBar

BitBar Price
$1.73 USD
BitBar ROI
-98.28%
Rang sur le marché
#1521
Cap. Marché
$76,848.17 USD
Volume sur 24 H
$238.62 USD
Offre en Circulation
44,461 BTB
Offre Totale
44,461 BTB
Offre Max
Aucune Donnée
Le plus haut
$46.86 USD
(Dec 18, 2017)
Le plus bas
$0.052849 USD
(Feb 27, 2016)
Bas / Haut sur 52 semaines
$61.73 USD /
$0.587886 USD
Bas / Haut sur 90 jours
$7.83 USD /
$0.587886 USD
Bas / Haut sur 30 jours
$2.07 USD /
$0.588289 USD
Bas / Haut sur 7 jours
$1.92 USD /
$1.56 USD
Bas / Haut sur 24 heures
$1.80 USD /
$1.64 USD
Bas / Haut hier
$1.74 USD /
$1.62 USD
Ouverture / Fermeture d'hier
$1.69 USD /
$1.68 USD
Change d'hier
$-0.013560 USD (-0.80%)
Volume d'hier
$174.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.