Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
BitBar BitBar (BTB)
6.86 USD (8.44%)
0.00123049 BTC (3.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
281,388 USD
50 BTC
Volume (24h)
184 USD
0.03 BTC
Offre en Circulation
41,022 BTB

Historique données pour BitBar

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 6.00 6.67 5.79 6.52 146 267,311
21 avr. 2019 6.59 6.67 5.80 6.00 134 246,046
20 avr. 2019 6.35 6.74 6.23 6.59 146 270,220
19 avr. 2019 5.97 6.59 5.88 6.35 148 260,445
18 avr. 2019 6.13 6.40 5.89 5.90 159 241,814
17 avr. 2019 6.23 6.69 5.96 6.13 132 251,111
16 avr. 2019 5.71 6.43 5.67 6.35 140 259,981
15 avr. 2019 5.91 6.35 5.65 5.71 127 233,610
14 avr. 2019 6.11 6.30 5.62 5.91 119 241,828
13 avr. 2019 6.02 6.68 5.86 6.11 160 250,008
12 avr. 2019 6.23 6.52 5.92 6.02 120 246,204
11 avr. 2019 6.64 6.83 6.05 6.23 142 254,698
10 avr. 2019 6.38 6.76 5.98 6.38 95 260,665
09 avr. 2019 6.15 6.53 5.78 6.38 172 260,839
08 avr. 2019 6.31 6.69 6.01 6.15 164 251,315
07 avr. 2019 5.64 6.56 5.64 6.31 150 257,649
06 avr. 2019 5.87 6.44 5.56 5.65 183 230,565
05 avr. 2019 6.00 6.24 5.81 5.87 152 239,640
04 avr. 2019 6.01 6.59 5.73 6.00 162 244,869
03 avr. 2019 5.70 6.69 5.63 6.01 111 245,156
02 avr. 2019 5.27 6.26 5.16 5.70 139 232,394
01 avr. 2019 5.09 5.37 4.77 5.27 115 214,722
31 mars 2019 4.81 5.53 4.77 5.09 136 207,314
30 mars 2019 4.82 5.06 4.60 4.81 97 195,864
29 mars 2019 4.72 5.28 4.62 4.82 112 196,188
28 mars 2019 5.03 5.09 4.58 4.75 124 193,217
27 mars 2019 4.95 5.29 4.82 5.13 97 208,511
26 mars 2019 4.83 5.00 4.48 5.00 116 203,510
25 mars 2019 4.83 4.95 4.53 4.84 148 196,641
24 mars 2019 3.82 5.19 3.66 4.78 106 194,380
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About BitBar

BitBar (BTB) is a cryptocurrency. Users are able to generate BTB through the process of mining. BitBar has a current supply of 41,022 BTB. The last known price of BitBar is 6.86 USD and is up 8.44% over the last 24 hours. It is currently trading on 2 active market(s) with 184 USD traded over the last 24 hours. More information can be found at http://bitbar.co/.
BitBar Statistics
BitBar Price 6.86 USD
BitBar ROI -93.18%
Market Rank #1408
Cap. Marché 281,388 USD
24 Hour Volume 184 USD
Offre en Circulation 41,022 BTB
Offre Totale 41,022 BTB
Offre Max Aucune Donnée
All Time High 264.57 USD
(18 déc. 2017)
All Time Low 0.052849 USD
(27 févr. 2016)
52 Week High / Low 61.73 USD /
1.36 USD
90 Day High / Low 61.73 USD /
1.36 USD
30 Day High / Low 6.92 USD /
4.48 USD
7 Day High / Low 6.92 USD /
5.79 USD
24 Hour High / Low 6.92 USD /
6.16 USD
Yesterday's High / Low 6.67 USD /
5.79 USD
Yesterday's Open / Close 6.00 USD /
6.52 USD
Yesterday's Change $0.521169 USD (+8.69%)
Yesterday's Volume $146 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)