Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Bit-Z Token Bit-Z Token (BZ)
0.253755 USD (-0.48%)
0.00003407 BTC (7.47%)
0.00157573 ETH (5.16%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. Marché
34,216,261 USD
4,594 BTC
212,471 ETH
Volume (24h)
11,729,766 USD
1,575 BTC
72,838 ETH
Offre en Circulation
134,839,996 BZ
Offre Totale
684,307,071 BZ

Historique données pour Bit-Z Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 oct. 2019 0.252384 0.264111 0.252366 0.254231 12,430,201 34,280,481
22 oct. 2019 0.252350 0.258289 0.250988 0.252987 12,707,764 34,112,700
21 oct. 2019 0.248886 0.257314 0.248004 0.252563 12,731,310 34,055,568
20 oct. 2019 0.226991 0.253378 0.226991 0.248886 12,930,903 33,559,845
19 oct. 2019 0.261453 0.261933 0.207708 0.216173 11,438,753 29,148,745
18 oct. 2019 0.268416 0.269054 0.260295 0.261380 13,435,932 35,244,539
17 oct. 2019 0.267970 0.269685 0.263356 0.268416 14,163,998 36,193,173
16 oct. 2019 0.271996 0.272536 0.264999 0.268182 13,686,218 36,161,700
15 oct. 2019 0.272454 0.273600 0.268427 0.272085 14,589,578 36,687,893
14 oct. 2019 0.272898 0.277008 0.269639 0.272357 13,318,159 36,724,680
13 oct. 2019 0.271711 0.273365 0.267898 0.272898 14,079,711 36,797,626
12 oct. 2019 0.273998 0.276073 0.268885 0.271804 14,421,391 36,650,112
11 oct. 2019 0.276654 0.279258 0.269163 0.274269 14,372,346 36,982,492
10 oct. 2019 0.272956 0.276684 0.270784 0.276562 14,442,840 37,291,618
09 oct. 2019 0.279057 0.279467 0.268669 0.273722 13,128,767 36,908,665
08 oct. 2019 0.271089 0.281376 0.253018 0.279057 14,391,777 37,628,011
07 oct. 2019 0.271081 0.273608 0.268705 0.271188 14,429,916 36,566,997
06 oct. 2019 0.271278 0.275265 0.269367 0.271392 14,289,967 36,594,514
05 oct. 2019 0.273426 0.275740 0.269514 0.271443 13,191,589 36,601,333
04 oct. 2019 0.270943 0.275173 0.270111 0.273426 14,001,726 36,868,757
03 oct. 2019 0.274441 0.275406 0.268120 0.271005 13,904,821 36,542,260
02 oct. 2019 0.272784 0.275334 0.269274 0.274756 14,145,689 37,048,072
01 oct. 2019 0.276595 0.276987 0.270200 0.272784 14,795,918 36,782,211
30 sept. 2019 0.279589 0.281602 0.270418 0.276739 14,147,890 37,315,451
29 sept. 2019 0.269913 0.281896 0.269913 0.279985 13,088,466 37,753,167
28 sept. 2019 0.276276 0.277336 0.265230 0.270013 13,478,031 36,408,562
27 sept. 2019 0.261888 0.278778 0.260813 0.276232 14,285,277 37,247,149
26 sept. 2019 0.264466 0.268669 0.259421 0.261484 14,117,268 35,258,468
25 sept. 2019 0.266197 0.268363 0.262661 0.264466 14,570,207 35,660,657
24 sept. 2019 0.264546 0.278752 0.261527 0.266898 15,181,768 35,988,561
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Bit-Z Token

Bit-Z Token (BZ) is a cryptocurrency token and operates on the Ethereum platform. Bit-Z Token has a current supply of 684,307,071 BZ with 134,839,996 BZ in circulation. The last known price of Bit-Z Token is 0.253755 USD and is down 0.48% over the last 24 hours. It is currently trading on 3 active market(s) with 11,729,766 USD traded over the last 24 hours. More information can be found at https://www.bitz.top/.
Statistiques de Bit-Z Token
Prix de Bit-Z Token 0.253755 USD
RSI de Bit-Z Token -11.40%
Rang sur le marché #226
Cap. Marché 34,216,261 USD
Volume sur 24 H 11,729,766 USD
Offre en Circulation 134,839,996 BZ
Offre Totale 684,307,071 BZ
Offre Max Aucune Donnée
Le plus haut 0.303155 USD
(11 juil. 2018)
Le plus bas 0.063697 USD
(05 févr. 2019)
Bas / Haut sur 52 semaines 0.281896 USD /
0.063716 USD
Bas / Haut sur 90 jours 0.281896 USD /
0.163566 USD
Bas / Haut sur 30 jours 0.281896 USD /
0.207708 USD
Bas / Haut sur 7 jours 0.269090 USD /
0.207708 USD
Bas / Haut sur 24 heures 0.264111 USD /
0.253488 USD
Bas / Haut hier 0.264111 USD /
0.252366 USD
Ouverture / Fermeture d'hier 0.252384 USD /
0.254231 USD
Change d'hier $0.001847 USD (+0.73%)
Volume d'hier $12,430,201 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)