×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,879Cap. Marché:  $233,960,348,945Vol 24h:  $57,242,564,887Dominance BTC:  65.9%
Cap. Marché:  $233,960,348,945Vol 24h:  $57,242,564,887Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,879

Birdchain (BIRD)

$0.002359 USD (-2.01%)
0.00000028 BTC (-2.45%)
0.00001287 ETH (-3.64%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $354,770 USD
    41.54532202 BTC
    1,935 ETH
  • Volume (24h)
    $13,414.37 USD
    1.57088970 BTC
    73.14950825 ETH
  • Offre en Circulation
    150,364,341 BIRD
  • Offre Totale
    287,504,829 BIRD
  • Historical data for Birdchain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 15, 2019
    0.002648
    0.002676
    0.002254
    0.002414
    31,426.28
    363,013
    Nov 14, 2019
    0.002437
    0.002818
    0.002268
    0.002648
    35,965.48
    397,898
    Nov 13, 2019
    0.002606
    0.003156
    0.002250
    0.002499
    33,937.11
    375,473
    Nov 12, 2019
    0.002727
    0.003208
    0.002221
    0.002564
    34,088.33
    385,231
    Nov 11, 2019
    0.002389
    0.003456
    0.001896
    0.002866
    38,761.55
    430,743
    Nov 10, 2019
    0.003545
    0.003794
    0.001700
    0.002882
    41,253.77
    433,074
    Nov 09, 2019
    0.003308
    0.003742
    0.002680
    0.003545
    49,199.43
    532,855
    Nov 08, 2019
    0.003421
    0.003838
    0.002724
    0.003437
    49,153.25
    516,608
    Nov 07, 2019
    0.003477
    0.003546
    0.002722
    0.003421
    47,636.92
    513,814
    Nov 06, 2019
    0.003627
    0.003949
    0.002770
    0.003448
    46,892.40
    517,895
    Nov 05, 2019
    0.003745
    0.003874
    0.003179
    0.003641
    48,928.17
    547,160
    Nov 04, 2019
    0.003308
    0.003894
    0.003201
    0.003745
    30,430.96
    562,662
    Nov 03, 2019
    0.002753
    0.004054
    0.002695
    0.003417
    41,318.99
    513,237
    Nov 02, 2019
    0.003380
    0.004051
    0.002666
    0.003654
    31,856.40
    548,783
    Nov 01, 2019
    0.004271
    0.004271
    0.003108
    0.003380
    3,025.23
    507,775
    Oct 31, 2019
    0.006195
    0.009392
    0.003595
    0.004277
    20,632.33
    640,158
    Oct 30, 2019
    0.003514
    0.007082
    0.003358
    0.006196
    873.14
    924,935
    Oct 29, 2019
    0.002997
    0.016509
    0.002494
    0.003515
    30,953.27
    524,501
    Oct 28, 2019
    0.002637
    0.003621
    0.001256
    0.002997
    42,583.96
    447,476
    Oct 27, 2019
    0.001505
    0.003587
    0.001177
    0.003085
    41,458.35
    459,165
    Oct 26, 2019
    0.001583
    0.001708
    0.001164
    0.001505
    11,335.44
    224,388
    Oct 25, 2019
    0.001361
    0.001603
    0.001240
    0.001583
    3,317.51
    236,005
    Oct 24, 2019
    0.001277
    0.001441
    0.001153
    0.001361
    19,349.12
    202,875
    Oct 23, 2019
    0.001445
    0.001514
    0.000967
    0.001180
    16,469.94
    175,575
    Oct 22, 2019
    0.001431
    0.001548
    0.001259
    0.001411
    20,495.81
    209,963
    Oct 21, 2019
    0.001429
    0.001561
    0.001227
    0.001531
    20,416.15
    227,332
    Oct 20, 2019
    0.001398
    0.001550
    0.001136
    0.001419
    19,976.00
    210,810
    Oct 19, 2019
    0.001429
    0.001546
    0.001077
    0.001235
    17,200.02
    181,017
    Oct 18, 2019
    0.001459
    0.001570
    0.001077
    0.001452
    19,225.33
    212,784
    Oct 17, 2019
    0.001445
    0.001573
    0.001108
    0.001433
    14,618.86
    210,127
    Oct 16, 2019
    0.001526
    0.001587
    0.001400
    0.001462
    3,596.34
    214,305

À propos de Birdchain

Birdchain describes itself as an 'all-in-one' app where users discover and learn about blockchain technology, are rewarded for interacting with content, and hold/exchange earned BIRD.

Statistiques de Birdchain

Birdchain Price
$0.002359 USD
Birdchain ROI
-82.99%
Rang sur le marché
#1180
Cap. Marché
$354,770 USD
Volume sur 24 H
$13,414.37 USD
Offre en Circulation
150,364,341 BIRD
Offre Totale
287,504,829 BIRD
Offre Max
Aucune Donnée
Le plus haut
$0.016509 USD
(Oct 29, 2019)
Le plus bas
$0.000753 USD
(Aug 09, 2019)
Bas / Haut sur 52 semaines
$0.016509 USD /
$0.000539 USD
Bas / Haut sur 90 jours
$0.016509 USD /
$0.000539 USD
Bas / Haut sur 30 jours
$0.016509 USD /
$0.000967 USD
Bas / Haut sur 7 jours
$0.003794 USD /
$0.001700 USD
Bas / Haut sur 24 heures
$0.002579 USD /
$0.002269 USD
Bas / Haut hier
$0.002676 USD /
$0.002254 USD
Ouverture / Fermeture d'hier
$0.002648 USD /
$0.002414 USD
Change d'hier
$-0.000233 USD (-8.81%)
Volume d'hier
$31,426.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.