New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
BigUp BigUp (BIGUP)
1.9e-07 USD (0.00%)
2.326e-11 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
399 USD
0 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
2,137,572,489 BIGUP

Historique données pour BigUp

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 1.9e-07 1.9e-07 1.9e-07 1.9e-07 - 399
19 oct. 2019 1.9e-07 1.9e-07 1.9e-07 1.9e-07 - 399
18 oct. 2019 1.9e-07 1.9e-07 1.9e-07 1.9e-07 - 399
17 oct. 2019 1.9e-07 1.9e-07 1.8e-07 1.9e-07 - 399
16 oct. 2019 1.8e-07 1.9e-07 1.8e-07 1.9e-07 1 397
15 oct. 2019 1.8e-07 1.8e-07 1.8e-07 1.8e-07 1 381
14 oct. 2019 1.7e-07 0.000002 1.7e-07 1.8e-07 3 387
13 oct. 2019 1.5e-07 1.8e-07 1.4e-07 1.7e-07 0 371
12 oct. 2019 1.4e-07 1.5e-07 1.4e-07 1.5e-07 1 312
11 oct. 2019 1.3e-07 2.3e-07 1.3e-07 1.4e-07 1 302
10 oct. 2019 8.4e-08 1.4e-07 8.3e-08 1.3e-07 0 285
09 oct. 2019 2.3e-07 2.4e-07 8.2e-08 8.4e-08 0 180
08 oct. 2019 6e-08 2.4e-07 5.8e-08 2.3e-07 0 502
07 oct. 2019 4.9e-08 6e-08 4.9e-08 6e-08 0 128
06 oct. 2019 4.6e-08 5e-08 4.6e-08 4.9e-08 0 106
05 oct. 2019 1.6e-08 4.7e-08 1.6e-08 4.6e-08 0 99
04 oct. 2019 1.4e-08 1.6e-08 1.4e-08 1.6e-08 - 35
03 oct. 2019 5.9e-08 6.2e-08 1.2e-08 1.4e-08 1 30
02 oct. 2019 0.000002 0.000002 5.8e-08 5.9e-08 2 125
01 oct. 2019 0.000007 0.000012 0.000002 0.000002 39 4,098
30 sept. 2019 0.000007 0.000007 0.000007 0.000007 0 15,788
29 sept. 2019 0.000007 0.000007 0.000007 0.000007 0 14,764
28 sept. 2019 0.000007 0.000007 0.000007 0.000007 1 14,820
27 sept. 2019 0.000008 0.000008 0.000007 0.000007 0 14,757
26 sept. 2019 0.000008 0.000008 0.000007 0.000008 - 16,062
25 sept. 2019 0.000008 0.000008 0.000007 0.000008 2 16,436
24 sept. 2019 0.000009 0.000009 0.000007 0.000008 0 16,713
23 sept. 2019 0.000009 0.000009 0.000009 0.000009 - 18,727
22 sept. 2019 0.000010 0.000010 0.000009 0.000009 0 19,452
21 sept. 2019 0.000009 0.000010 0.000009 0.000010 0 20,462
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de BigUp

BigUp (BIGUP) is a cryptocurrency. Users are able to generate BIGUP through the process of mining. BigUp has a current supply of 2,137,572,489 BIGUP. The last known price of BigUp is 1.9e-07 USD and is up 0.00% over the last 24 hours. It is currently trading on 0 active market(s). More information can be found at http://bigup.club/.
Statistiques de BigUp
Prix de BigUp 1.9e-07 USD
RSI de BigUp -95.53%
Rang sur le marché #2043
Cap. Marché 399 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 2,137,572,489 BIGUP
Offre Totale 2,137,572,489 BIGUP
Offre Max Aucune Donnée
Le plus haut 0.004829 USD
(12 janv. 2018)
Le plus bas 1.2e-08 USD
(03 oct. 2019)
Bas / Haut sur 52 semaines 0.000088 USD /
1.2e-08 USD
Bas / Haut sur 90 jours 0.000088 USD /
1.2e-08 USD
Bas / Haut sur 30 jours 0.000012 USD /
1.2e-08 USD
Bas / Haut sur 7 jours 1.9e-07 USD /
1.8e-07 USD
Bas / Haut sur 24 heures 1.9e-07 USD /
1.9e-07 USD
Bas / Haut hier 1.9e-07 USD /
1.9e-07 USD
Ouverture / Fermeture d'hier 1.9e-07 USD /
1.9e-07 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)