New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Big Bang Game Coin Big Bang Game Coin (BBGC)
0.000156 USD (1.74%)
0.00000002 BTC (0.66%)
0.00000088 ETH (0.53%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
? USD
? BTC
? ETH
Volume (24h)
2,842 USD
0.35 BTC
16.01 ETH
Offre en Circulation
? BBGC

Learn more about why circulating supply may be missing.

Offre Totale
10,000,000,000 BBGC

Historique données pour Big Bang Game Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.000154 0.000157 0.000152 0.000157 2,544 -
16 oct. 2019 0.000163 0.000164 0.000146 0.000155 3,800 -
15 oct. 2019 0.000184 0.000199 0.000099 0.000163 2,823 -
14 oct. 2019 0.000199 0.000199 0.000182 0.000187 6,039 -
13 oct. 2019 0.000193 0.000203 0.000182 0.000199 5,990 -
12 oct. 2019 0.000188 0.000201 0.000184 0.000192 6,113 -
11 oct. 2019 0.000193 0.000209 0.000184 0.000189 6,317 -
10 oct. 2019 0.000201 0.000207 0.000189 0.000194 6,251 -
09 oct. 2019 0.000203 0.000208 0.000189 0.000202 6,382 -
08 oct. 2019 0.000204 0.000208 0.000189 0.000203 6,382 -
07 oct. 2019 0.000193 0.000208 0.000189 0.000204 6,318 -
06 oct. 2019 0.000190 0.000208 0.000189 0.000191 6,315 -
05 oct. 2019 0.000194 0.000221 0.000189 0.000190 6,320 -
04 oct. 2019 0.000213 0.000224 0.000190 0.000194 6,649 -
03 oct. 2019 0.000216 0.000230 0.000201 0.000217 6,730 -
02 oct. 2019 0.000212 0.000254 0.000196 0.000216 6,828 -
01 oct. 2019 0.000216 0.000218 0.000209 0.000212 6,748 -
30 sept. 2019 0.000212 0.000218 0.000209 0.000215 6,579 -
29 sept. 2019 0.000213 0.000218 0.000209 0.000212 5,948 -
28 sept. 2019 0.000182 0.000295 0.000167 0.000214 5,790 -
27 sept. 2019 0.000179 0.000266 0.000177 0.000181 3,245 -
26 sept. 2019 0.000254 0.000261 0.000151 0.000179 2,688 -
25 sept. 2019 0.000371 0.000372 0.000252 0.000255 8,985 -
24 sept. 2019 0.000367 0.000390 0.000358 0.000361 10,276 -
23 sept. 2019 0.000441 0.000443 0.000358 0.000370 10,689 -
22 sept. 2019 0.000490 0.000496 0.000411 0.000433 12,345 -
21 sept. 2019 0.000514 0.000626 0.000412 0.000483 14,086 -
20 sept. 2019 0.000470 0.000675 0.000421 0.000508 14,435 -
19 sept. 2019 0.000485 0.000487 0.000465 0.000470 12,560 -
18 sept. 2019 0.000438 0.000493 0.000429 0.000485 6,508 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Big Bang Game Coin

Big Bang Game Coin (BBGC) is a cryptocurrency token and operates on the Ethereum platform. Big Bang Game Coin has a current supply of 10,000,000,000 BBGC with ? BBGC in circulation. The last known price of Big Bang Game Coin is 0.000156 USD and is up 1.74% over the last 24 hours. It is currently trading on 2 active market(s) with 2,842 USD traded over the last 24 hours. More information can be found at https://www.bbgc.games/.
Statistiques de Big Bang Game Coin
Prix de Big Bang Game Coin 0.000156 USD
RSI de Big Bang Game Coin -99.40%
Rang sur le marché #2260
Cap. Marché Aucune Donnée
Volume sur 24 H 2,842 USD
Offre en Circulation Aucune Donnée
Offre Totale 10,000,000,000 BBGC
Offre Max Aucune Donnée
Le plus haut 0.057960 USD
(02 juin 2019)
Le plus bas 0.000037 USD
(12 sept. 2019)
Bas / Haut sur 52 semaines 0.057960 USD /
0.000037 USD
Bas / Haut sur 90 jours 0.004318 USD /
0.000037 USD
Bas / Haut sur 30 jours 0.000675 USD /
0.000099 USD
Bas / Haut sur 7 jours 0.000209 USD /
0.000099 USD
Bas / Haut sur 24 heures 0.000157 USD /
0.000152 USD
Bas / Haut hier 0.000157 USD /
0.000152 USD
Ouverture / Fermeture d'hier 0.000154 USD /
0.000157 USD
Change d'hier $0.000003 USD (+1.76%)
Volume d'hier $2,544 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)