×
×
Crypto-monnaies:  6,271Marchés:  24,809Cap. Marché:  $353,697,642,382Vol 24h:  $74,786,960,241Dominance BTC:  60.4%
Cap. Marché:  $353,697,642,382Vol 24h:  $74,786,960,241Dominance BTC:  60.4%Crypto-monnaies:  6,271Marchés:  24,809

BiblePay (BBP)

This project is featured as an 'Untracked Listing'
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $334,660 USD
    28.93252537 BTC
  • Volume (24h)
    $11,831.68 USD
    1.02289028 BTC
  • Offre en Circulation
    2,464,387,251 BBP
  • Offre Max
    5,200,000,000 BBP
  • Historical data for BiblePay

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 08, 2020
    0.000144
    0.000175
    0.000133
    0.000139
    11,590.90
    341,690
    Aug 07, 2020
    0.000155
    0.000163
    0.000131
    0.000144
    10,671.75
    355,356
    Aug 06, 2020
    0.000148
    0.000182
    0.000135
    0.000157
    14,496.64
    387,007
    Aug 05, 2020
    0.000148
    0.000186
    0.000140
    0.000148
    11,843.42
    364,792
    Aug 04, 2020
    0.000151
    0.000164
    0.000140
    0.000148
    11,585.12
    363,489
    Aug 03, 2020
    0.000199
    0.000203
    0.000149
    0.000151
    10,440.49
    369,232
    Aug 02, 2020
    0.000154
    0.000212
    0.000139
    0.000195
    14,179.88
    478,238
    Aug 01, 2020
    0.000186
    0.000205
    0.000138
    0.000154
    10,613.23
    377,070
    Jul 31, 2020
    0.000128
    0.000200
    0.000126
    0.000186
    13,596.04
    453,794
    Jul 30, 2020
    0.000127
    0.000136
    0.000121
    0.000128
    10,404.98
    311,671
    Jul 29, 2020
    0.000136
    0.000192
    0.000121
    0.000127
    9,296.91
    311,035
    Jul 28, 2020
    0.000151
    0.000193
    0.000124
    0.000133
    9,269.91
    324,963
    Jul 27, 2020
    0.000127
    0.000210
    0.000126
    0.000146
    11,903.03
    355,328
    Jul 26, 2020
    0.000163
    0.000205
    0.000122
    0.000125
    8,773.43
    303,467
    Jul 25, 2020
    0.000151
    0.000164
    0.000114
    0.000163
    9,648.41
    395,678
    Jul 24, 2020
    0.000182
    0.000182
    0.000144
    0.000151
    8,728.85
    367,780
    Jul 23, 2020
    0.000160
    0.000190
    0.000160
    0.000182
    8,904.33
    441,250
    Jul 22, 2020
    0.000156
    0.000166
    0.000151
    0.000163
    9,112.34
    396,989
    Jul 21, 2020
    0.000148
    0.000157
    0.000146
    0.000156
    7,660.67
    376,163
    Jul 20, 2020
    0.000151
    0.000152
    0.000134
    0.000148
    7,968.23
    358,022
    Jul 19, 2020
    0.000138
    0.000168
    0.000135
    0.000149
    7,885.33
    358,313
    Jul 18, 2020
    0.000146
    0.000152
    0.000131
    0.000136
    7,256.70
    328,197
    Jul 17, 2020
    0.000149
    0.000150
    0.000131
    0.000148
    7,183.29
    356,575
    Jul 16, 2020
    0.000171
    0.000174
    0.000130
    0.000149
    6,713.48
    358,571
    Jul 15, 2020
    0.000167
    0.000174
    0.000154
    0.000171
    7,567.37
    410,488
    Jul 14, 2020
    0.000165
    0.000182
    0.000162
    0.000167
    7,547.13
    400,925
    Jul 13, 2020
    0.000159
    0.000186
    0.000157
    0.000163
    7,366.85
    389,689
    Jul 12, 2020
    0.000162
    0.000190
    0.000134
    0.000159
    7,091.92
    381,006
    Jul 11, 2020
    0.000162
    0.000177
    0.000137
    0.000162
    7,310.03
    388,073
    Jul 10, 2020
    0.000182
    0.000184
    0.000160
    0.000160
    7,210.74
    382,509
    Jul 09, 2020
    0.000187
    0.000190
    0.000169
    0.000184
    6,348.47
    439,503
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.