×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,924Marchés:  20,532Cap. Marché:  $195,722,193,736Vol 24h:  $59,377,772,096Dominance BTC:  66.6%
Cap. Marché:  $195,722,193,736Vol 24h:  $59,377,772,096Dominance BTC:  66.6%Crypto-monnaies:  4,924Marchés:  20,532

BHEX Token (BHT)

$0.025656 USD (-3.50%)
0.00000356 BTC (-2.46%)
0.00017752 ETH (-2.17%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $12,693,711 USD
    1,762 BTC
    87,834 ETH
  • Volume (24h)
    $672,880 USD
    93.38031049 BTC
    4,656 ETH
  • Offre en Circulation
    494,771,330 BHT
  • Offre Totale
    1,677,023,330 BHT
  • Historical data for BHEX Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 11, 2019
    0.027016
    0.027225
    0.026294
    0.026297
    772,864
    13,011,033
    Dec 10, 2019
    0.028484
    0.028686
    0.026192
    0.026989
    931,450
    13,353,168
    Dec 09, 2019
    0.027100
    0.028609
    0.026214
    0.028605
    907,794
    14,152,744
    Dec 08, 2019
    0.027561
    0.027774
    0.026856
    0.027100
    588,545
    13,408,407
    Dec 07, 2019
    0.026962
    0.028120
    0.026802
    0.027561
    605,757
    13,636,510
    Dec 06, 2019
    0.027188
    0.028090
    0.026303
    0.026959
    646,507
    13,338,679
    Dec 05, 2019
    0.025866
    0.031713
    0.025753
    0.027240
    1,293,436
    13,477,328
    Dec 04, 2019
    0.027063
    0.028353
    0.025095
    0.025866
    820,915
    12,797,794
    Dec 03, 2019
    0.028252
    0.028704
    0.026998
    0.027080
    872,729
    13,398,284
    Dec 02, 2019
    0.029014
    0.030216
    0.027905
    0.028054
    765,707
    13,880,382
    Dec 01, 2019
    0.031174
    0.033249
    0.028535
    0.029020
    1,197,379
    14,358,257
    Nov 30, 2019
    0.028697
    0.034010
    0.027271
    0.031070
    1,163,756
    15,372,358
    Nov 29, 2019
    0.027976
    0.030802
    0.027637
    0.028697
    685,689
    15,248,975
    Nov 28, 2019
    0.031851
    0.032607
    0.027532
    0.027971
    1,272,867
    14,863,631
    Nov 27, 2019
    0.024409
    0.040226
    0.023663
    0.031922
    1,230,213
    16,962,952
    Nov 26, 2019
    0.024381
    0.024881
    0.022971
    0.024540
    593,443
    13,040,087
    Nov 25, 2019
    0.025903
    0.026243
    0.022792
    0.024489
    561,582
    13,013,229
    Nov 24, 2019
    0.026815
    0.027829
    0.025556
    0.025798
    576,706
    13,708,928
    Nov 23, 2019
    0.025343
    0.027017
    0.024448
    0.026844
    593,416
    14,264,557
    Nov 22, 2019
    0.032665
    0.033207
    0.024558
    0.025278
    938,674
    13,432,294
    Nov 21, 2019
    0.036025
    0.036363
    0.032129
    0.032665
    701,850
    17,357,705
    Nov 20, 2019
    0.035956
    0.036535
    0.035340
    0.036025
    775,723
    19,143,118
    Nov 19, 2019
    0.039688
    0.040248
    0.035728
    0.035956
    1,084,298
    19,106,549
    Nov 18, 2019
    0.039792
    0.042097
    0.039226
    0.039671
    995,203
    21,080,911
    Nov 17, 2019
    0.040033
    0.040388
    0.039370
    0.039796
    572,679
    21,147,024
    Nov 16, 2019
    0.041170
    0.041172
    0.039457
    0.040033
    762,634
    21,273,128
    Nov 15, 2019
    0.042349
    0.042462
    0.039850
    0.041161
    1,855,867
    21,872,298
    Nov 14, 2019
    0.043024
    0.043112
    0.041052
    0.042349
    2,018,652
    22,503,870
    Nov 13, 2019
    0.042691
    0.044324
    0.042218
    0.043024
    2,008,408
    22,862,181
    Nov 12, 2019
    0.042579
    0.043228
    0.042298
    0.042689
    1,429,807
    22,684,531

À propos de BHEX Token

BHT is the token issued by the BHEX trading platform ecosystem.

Statistiques de BHEX Token

BHEX Token Price
$0.025656 USD
BHEX Token ROI
-58.88%
Rang sur le marché
#259
Cap. Marché
$12,693,711 USD
Volume sur 24 H
$672,880 USD
Offre en Circulation
494,771,330 BHT
Offre Totale
1,677,023,330 BHT
Offre Max
Aucune Donnée
Le plus haut
$0.069368 USD
(Sep 02, 2019)
Le plus bas
$0.022792 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.069368 USD /
$0.022792 USD
Bas / Haut sur 90 jours
$0.057840 USD /
$0.022792 USD
Bas / Haut sur 30 jours
$0.044324 USD /
$0.022792 USD
Bas / Haut sur 7 jours
$0.028686 USD /
$0.025338 USD
Bas / Haut sur 24 heures
$0.026985 USD /
$0.025338 USD
Bas / Haut hier
$0.027225 USD /
$0.026294 USD
Ouverture / Fermeture d'hier
$0.027016 USD /
$0.026297 USD
Change d'hier
$-0.000719 USD (-2.66%)
Volume d'hier
$772,864 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.