Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Bettex Coin Bettex Coin (BTXC)
0.005374 USD (0.00%)
0.00000065 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
37,095 USD
4 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
6,902,424 BTXC
Offre Max
50,000,000 BTXC

Historique données pour Bettex Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
06 oct. 2019 0.005374 0.005374 0.005374 0.005374 - 37,095
05 oct. 2019 0.005374 0.005374 0.005374 0.005374 - 37,095
04 oct. 2019 0.005374 0.005374 0.005374 0.005374 - 37,095
03 oct. 2019 0.005374 0.005374 0.005374 0.005374 - 37,095
02 oct. 2019 0.005419 0.005432 0.005339 0.005374 - 37,095
01 oct. 2019 0.010476 0.010476 0.005383 0.005419 8 37,406
30 sept. 2019 0.010281 0.010549 0.009925 0.010476 - 72,310
29 sept. 2019 0.007501 0.010316 0.007267 0.010282 0 70,973
28 sept. 2019 0.006440 0.007537 0.006310 0.007497 30 51,744
27 sept. 2019 0.006320 0.006450 0.006198 0.006440 - 44,451
26 sept. 2019 0.006544 0.006544 0.006140 0.006321 24 43,628
25 sept. 2019 0.006544 0.006544 0.006544 0.006544 - 45,166
24 sept. 2019 0.006544 0.006544 0.006544 0.006544 - 45,035
23 sept. 2019 0.006544 0.006544 0.006544 0.006544 - 45,035
22 sept. 2019 0.006544 0.006544 0.006544 0.006544 - 45,035
21 sept. 2019 0.006544 0.006544 0.006544 0.006544 - 45,034
20 sept. 2019 0.006544 0.006544 0.006544 0.006544 - 45,034
19 sept. 2019 0.006544 0.006544 0.006544 0.006544 - 45,023
18 sept. 2019 0.006545 0.006575 0.006510 0.006544 - 44,985
17 sept. 2019 0.008833 0.008840 0.006538 0.006542 0 44,814
16 sept. 2019 0.009104 0.009148 0.008748 0.008832 5 60,448
15 sept. 2019 0.010094 0.010094 0.009096 0.009105 0 62,260
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Bettex Coin

Bettex Coin (BTXC) is a cryptocurrency. Users are able to generate BTXC through the process of mining. Bettex Coin has a current supply of 6,902,424 BTXC. The last known price of Bettex Coin is 0.005374 USD and is up 0.00% over the last 24 hours. More information can be found at https://www.bettex.bet/.
Statistiques de Bettex Coin
Prix de Bettex Coin 0.005374 USD
RSI de Bettex Coin -97.04%
Rang sur le marché Aucune Donnée
Cap. Marché 37,095 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 6,902,424 BTXC
Offre Totale 6,902,424 BTXC
Offre Max 50,000,000 BTXC
Le plus haut 0.366442 USD
(30 oct. 2018)
Le plus bas 0.005338 USD
(02 oct. 2019)
Bas / Haut sur 52 semaines 0.366328 USD /
0.005339 USD
Bas / Haut sur 90 jours 0.085645 USD /
0.005339 USD
Bas / Haut sur 30 jours 0.010549 USD /
0.005339 USD
Bas / Haut sur 7 jours 0.010539 USD /
0.005339 USD
Bas / Haut sur 24 heures 0.005374 USD /
0.005374 USD
Bas / Haut hier Aucune Donnée
Ouverture / Fermeture d'hier Aucune Donnée
Change d'hier Aucune Donnée
Volume d'hier Aucune Donnée

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)