×
×
Cap. Marché:  $349,793,867,525Vol 24h:  $83,488,030,382Dominance BTC:  57.8%Crypto-monnaies:  7,117Marchés:  29,562

BEAT (BEAT)

$0.001115 USD (-2.61%)
0.00000010 BTC (-2.32%)
0.00000300 ETH (0.00%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $139,124 USD
    12.74275120 BTC
    374.20899408 ETH
  • Volume (24h)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Offre en Circulation
    124,741,038 BEAT
  • Offre Totale
    1,226,667,278 BEAT
  • Historical data for BEAT

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 20, 2020
    0.001232
    0.001232
    0.001232
    0.001232
    0
    153,626
    Sep 19, 2020
    0.001232
    0.001232
    0.001232
    0.001232
    0
    153,626
    Sep 18, 2020
    0.001232
    0.001232
    0.001232
    0.001232
    0
    153,626
    Sep 17, 2020
    0.001232
    0.001232
    0.001232
    0.001232
    0
    153,626
    Sep 16, 2020
    0.001232
    0.001232
    0.001232
    0.001232
    0
    153,626
    Sep 15, 2020
    0.001232
    0.001232
    0.001232
    0.001232
    0
    153,626
    Sep 14, 2020
    0.001232
    0.001232
    0.001232
    0.001232
    0
    153,626
    Sep 13, 2020
    0.001232
    0.001232
    0.001232
    0.001232
    0
    153,626
    Sep 12, 2020
    0.001232
    0.001232
    0.001232
    0.001232
    0
    153,626
    Sep 11, 2020
    0.001232
    0.001232
    0.001232
    0.001232
    0
    153,626
    Sep 10, 2020
    0.001232
    0.001232
    0.001232
    0.001232
    0
    153,626
    Sep 09, 2020
    0.001232
    0.001232
    0.001232
    0.001232
    0
    153,626
    Sep 08, 2020
    0.001232
    0.001232
    0.001232
    0.001232
    0
    153,626
    Sep 07, 2020
    0.001232
    0.001232
    0.001232
    0.001232
    0
    153,626
    Sep 06, 2020
    0.001232
    0.001232
    0.001232
    0.001232
    0
    153,626
    Sep 05, 2020
    0.001232
    0.001232
    0.001232
    0.001232
    0
    153,626
    Sep 04, 2020
    0.001232
    0.001232
    0.001232
    0.001232
    0
    153,626
    Sep 03, 2020
    0.001232
    0.001232
    0.001232
    0.001232
    0
    153,626
    Sep 02, 2020
    0.001232
    0.001232
    0.001232
    0.001232
    0
    153,626
    Sep 01, 2020
    0.001232
    0.001232
    0.001232
    0.001232
    0
    153,626
    Aug 31, 2020
    0.001232
    0.001232
    0.001232
    0.001232
    0
    153,626
    Aug 30, 2020
    0.001232
    0.001232
    0.001232
    0.001232
    0
    153,626
    Aug 29, 2020
    0.001232
    0.001232
    0.001232
    0.001232
    0
    153,626
    Aug 28, 2020
    0.001232
    0.001232
    0.001232
    0.001232
    0
    153,626
    Aug 27, 2020
    0.001232
    0.001232
    0.001232
    0.001232
    0
    153,626
    Aug 26, 2020
    0.001232
    0.001232
    0.001232
    0.001232
    0
    153,626
    Aug 25, 2020
    0.001232
    0.001232
    0.001232
    0.001232
    0
    153,626
    Aug 24, 2020
    0.001232
    0.001232
    0.001232
    0.001232
    0
    153,626
    Aug 23, 2020
    0.001232
    0.001232
    0.001232
    0.001232
    0
    153,626
    Aug 22, 2020
    0.001232
    0.001232
    0.001232
    0.001232
    0
    153,626
    Aug 21, 2020
    0.001232
    0.001232
    0.001232
    0.001232
    0
    153,626

À propos de BEAT

BEAT (BEAT) is a cryptocurrency and operates on the Ethereum platform. BEAT has a current supply of 1,226,667,278 with 124,741,038.32971059 in circulation. The last known price of BEAT is 0.0011156 USD and is down -2.63 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://beat.org.

Prix de BEAT

Prix de BEAT$0.001115 USD
RSI de BEAT
13.82%
Rang sur le marché#1629
Cap. Marché$139,124 USD
Volume sur 24 HAucune Donnée
Offre en Circulation124,741,038 BEAT
Offre Totale1,226,667,278 BEAT
Offre MaxAucune Donnée
Le plus haut
$0.006105 USD
(Feb 16, 2019)
Le plus bas
$0.000147 USD
(Jul 13, 2019)
Bas / Haut sur 52 semaines
$0.005977 USD /
$0.000278 USD
Bas / Haut sur 90 jours
$0.005977 USD /
$0.000697 USD
Bas / Haut sur 30 jours
$0.005977 USD /
$0.001038 USD
Bas / Haut sur 7 jours
$0.001232 USD /
$0.001099 USD
Bas / Haut sur 24 heures
$0.001232 USD /
$0.001099 USD
Bas / Haut hier
$0.001232 USD /
$0.001232 USD
Ouverture / Fermeture d'hier
$0.001232 USD /
$0.001232 USD
Change d'hier$0 USD (0.00%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.