×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,059Marchés:  20,325Cap. Marché:  $230,951,855,736Vol 24h:  $87,721,212,875Dominance BTC:  65.8%
Cap. Marché:  $230,951,855,736Vol 24h:  $87,721,212,875Dominance BTC:  65.8%Crypto-monnaies:  5,059Marchés:  20,325

BEAT (BEAT)

$0.000508 USD (0.00%)
0.00000006 BTC (3.54%)
0.00000313 ETH (3.27%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $62,911.45 USD
    7.52051483 BTC
    388.09720246 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    123,928,883 BEAT
  • Offre Totale
    1,226,667,278 BEAT
  • Historical data for BEAT

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 22, 2020
    0.000508
    0.000508
    0.000508
    0.000508
    0
    62,911.45
    Jan 21, 2020
    0.000502
    0.000509
    0.000497
    0.000508
    0
    62,911.45
    Jan 20, 2020
    0.001427
    0.001427
    0.000501
    0.000501
    8.95
    62,140.15
    Jan 19, 2020
    0.001427
    0.001427
    0.001427
    0.001427
    0
    176,841
    Jan 18, 2020
    0.001427
    0.001427
    0.001427
    0.001427
    0
    176,841
    Jan 17, 2020
    0.001427
    0.001427
    0.001427
    0.001427
    0
    176,841
    Jan 16, 2020
    0.001427
    0.001427
    0.001427
    0.001427
    0
    176,841
    Jan 15, 2020
    0.001427
    0.001427
    0.001427
    0.001427
    0
    176,841
    Jan 14, 2020
    0.001427
    0.001427
    0.001427
    0.001427
    0
    176,841
    Jan 13, 2020
    0.001455
    0.001461
    0.001425
    0.001427
    0
    176,841
    Jan 12, 2020
    0.000294
    0.001454
    0.000294
    0.001451
    549.49
    179,817
    Jan 11, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Jan 10, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Jan 09, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Jan 08, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Jan 07, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Jan 06, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Jan 05, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Jan 04, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Jan 03, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Jan 02, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Jan 01, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Dec 31, 2019
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Dec 30, 2019
    0.000290
    0.000294
    0.000288
    0.000294
    0
    36,373.63
    Dec 29, 2019
    0.000367
    0.001439
    0.000278
    0.000290
    102.03
    35,892.00
    Dec 28, 2019
    0.000367
    0.000367
    0.000367
    0.000367
    0
    45,456.30
    Dec 27, 2019
    0.000367
    0.000367
    0.000367
    0.000367
    0
    45,456.30
    Dec 26, 2019
    0.000367
    0.000367
    0.000367
    0.000367
    0
    45,456.30
    Dec 25, 2019
    0.000367
    0.000367
    0.000367
    0.000367
    0
    45,456.30
    Dec 24, 2019
    0.000367
    0.000367
    0.000367
    0.000367
    0
    45,456.30
    Dec 23, 2019
    0.000367
    0.000367
    0.000367
    0.000367
    0
    45,456.30

À propos de BEAT

BEAT (BEAT) is a cryptocurrency token and operates on the Ethereum platform. BEAT has a current supply of 1,226,667,278 with 123,928,882.714 in circulation. The last known price of BEAT is $0.000508 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://beat.org.

Statistiques de BEAT

BEAT Price
$0.000508 USD
BEAT ROI
-48.20%
Rang sur le marché
#1559
Cap. Marché
$62,911.45 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
123,928,883 BEAT
Offre Totale
1,226,667,278 BEAT
Offre Max
Aucune Donnée
Le plus haut
$0.006105 USD
(Feb 16, 2019)
Le plus bas
$0.000147 USD
(Jul 13, 2019)
Bas / Haut sur 52 semaines
$0.006103 USD /
$0.000147 USD
Bas / Haut sur 90 jours
$0.002742 USD /
$0.000278 USD
Bas / Haut sur 30 jours
$0.001461 USD /
$0.000278 USD
Bas / Haut sur 7 jours
$0.001427 USD /
$0.000497 USD
Bas / Haut sur 24 heures
$0.000508 USD /
$0.000508 USD
Bas / Haut hier
$0.000508 USD /
$0.000508 USD
Ouverture / Fermeture d'hier
$0.000508 USD /
$0.000508 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.