Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Bastonet Bastonet (BSN)
2e-07 USD (-72.23%)
2.421e-11 BTC (-72.01%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
? USD
? BTC
Volume (24h)
60 USD
0.01 BTC
Offre en Circulation
? BSN

Learn more about why circulating supply may be missing.

Offre Totale
50,000,000 BSN

Historique données pour Bastonet

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 oct. 2019 1.5e-07 0.000001 1.5e-07 2e-07 145 -
12 oct. 2019 1.2e-07 3.3e-07 1.2e-07 1.6e-07 8 -
11 oct. 2019 1.2e-07 1.2e-07 1.1e-07 1.2e-07 1 -
10 oct. 2019 1.7e-07 3.6e-07 7e-08 1.2e-07 24 -
09 oct. 2019 3.1e-08 1.7e-07 3e-08 1.7e-07 0 -
08 oct. 2019 3.1e-08 3.1e-08 3e-08 3.1e-08 1 -
07 oct. 2019 3e-08 3.1e-08 3e-08 3.1e-08 1 -
06 oct. 2019 2.9e-08 3.1e-08 2.9e-08 3e-08 0 -
05 oct. 2019 2.7e-08 1.2e-07 2.7e-08 2.9e-08 7 -
04 oct. 2019 2.7e-08 2.7e-08 2.6e-08 2.7e-08 0 -
03 oct. 2019 2.6e-08 1.6e-07 2.6e-08 2.7e-08 6 -
02 oct. 2019 2.7e-08 1.9e-07 2.6e-08 2.6e-08 1 -
01 oct. 2019 0.000001 0.000001 2.6e-08 2.7e-08 80 -
30 sept. 2019 0.000001 0.000001 0.000001 0.000001 0 -
29 sept. 2019 0.000001 0.000001 0.000001 0.000001 - -
28 sept. 2019 0.000001 0.000001 0.000001 0.000001 - -
27 sept. 2019 0.000001 0.000001 0.000001 0.000001 0 -
26 sept. 2019 0.000001 0.000001 0.000001 0.000001 - -
25 sept. 2019 8.7e-07 0.000001 8.5e-07 0.000001 0 -
24 sept. 2019 7.1e-07 9.8e-07 7.1e-07 8.7e-07 2 -
23 sept. 2019 7.3e-07 7.4e-07 7.1e-07 7.1e-07 - -
22 sept. 2019 7.3e-07 7.4e-07 7.3e-07 7.3e-07 0 -
21 sept. 2019 7.5e-07 7.5e-07 7.3e-07 7.3e-07 - -
20 sept. 2019 0.000002 0.000002 7.4e-07 7.5e-07 0 -
19 sept. 2019 7.7e-07 0.000002 7.7e-07 0.000002 0 -
18 sept. 2019 7.3e-07 8e-07 7.2e-07 7.7e-07 - -
17 sept. 2019 6.9e-07 7.3e-07 6.9e-07 7.3e-07 1 -
16 sept. 2019 6.9e-07 6.9e-07 6.9e-07 6.9e-07 - -
15 sept. 2019 6.8e-07 6.9e-07 6.8e-07 6.9e-07 - -
14 sept. 2019 6.8e-07 6.9e-07 6.7e-07 6.8e-07 1 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Bastonet

Bastonet (BSN) is a cryptocurrency. Bastonet has a current supply of 50,000,000 BSN with ? BSN in circulation. The last known price of Bastonet is 2e-07 USD and is down 72.23% over the last 24 hours. It is currently trading on 2 active market(s) with 60 USD traded over the last 24 hours. More information can be found at http://www.bastonet.com/.
Statistiques de Bastonet
Prix de Bastonet 2e-07 USD
RSI de Bastonet -100.00%
Rang sur le marché #2303
Cap. Marché Aucune Donnée
Volume sur 24 H 60 USD
Offre en Circulation Aucune Donnée
Offre Totale 50,000,000 BSN
Offre Max Aucune Donnée
Le plus haut 0.024021 USD
(13 oct. 2017)
Le plus bas 2.6e-08 USD
(02 oct. 2019)
Bas / Haut sur 52 semaines 0.000062 USD /
2.6e-08 USD
Bas / Haut sur 90 jours 0.000003 USD /
2.6e-08 USD
Bas / Haut sur 30 jours 0.000002 USD /
2.6e-08 USD
Bas / Haut sur 7 jours 0.000002 USD /
3e-08 USD
Bas / Haut sur 24 heures 0.000002 USD /
1.7e-07 USD
Bas / Haut hier 0.000001 USD /
1.5e-07 USD
Ouverture / Fermeture d'hier 1.5e-07 USD /
2e-07 USD
Change d'hier $4.1e-08 USD (+26.78%)
Volume d'hier $145 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)