×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,897Marchés:  20,751Cap. Marché:  $201,108,754,538Vol 24h:  $61,798,101,351Dominance BTC:  66.8%
Cap. Marché:  $201,108,754,538Vol 24h:  $61,798,101,351Dominance BTC:  66.8%Crypto-monnaies:  4,897Marchés:  20,751

Bankera (BNK)

$0.001116 USD (2.15%)
0.00000015 BTC (-0.17%)
0.00000750 ETH (0.64%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $27,476,108 USD
    3,698 BTC
    184,652 ETH
  • Volume (24h)
    $4,525.44 USD
    0.60915821 BTC
    30.41297585 ETH
  • Offre en Circulation
    24,618,912,108 BNK
  • Offre Totale
    25,000,000,000 BNK
  • Historical data for Bankera

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.001090
    0.001132
    0.001087
    0.001122
    8,444.93
    27,625,040
    Dec 04, 2019
    0.001121
    0.001138
    0.001079
    0.001092
    6,671.18
    26,891,758
    Dec 03, 2019
    0.001103
    0.001129
    0.001093
    0.001121
    7,684.52
    27,600,079
    Dec 02, 2019
    0.001114
    0.001124
    0.001083
    0.001103
    8,452.23
    27,161,353
    Dec 01, 2019
    0.001138
    0.001140
    0.001093
    0.001114
    4,972.73
    27,431,195
    Nov 30, 2019
    0.001168
    0.001196
    0.001130
    0.001138
    7,327.66
    28,019,295
    Nov 29, 2019
    0.001134
    0.001199
    0.001124
    0.001168
    6,729.97
    28,764,248
    Nov 28, 2019
    0.001127
    0.001163
    0.001120
    0.001134
    5,093.11
    27,919,701
    Nov 27, 2019
    0.001087
    0.001144
    0.001047
    0.001126
    7,021.25
    27,721,573
    Nov 26, 2019
    0.001084
    0.001127
    0.001068
    0.001098
    8,169.63
    27,043,275
    Nov 25, 2019
    0.001007
    0.001121
    0.000958
    0.001085
    7,768.56
    26,705,545
    Nov 24, 2019
    0.001076
    0.001102
    0.000998
    0.001006
    10,450.25
    24,778,859
    Nov 23, 2019
    0.001101
    0.001108
    0.001045
    0.001076
    12,666.52
    26,486,802
    Nov 22, 2019
    0.001126
    0.001223
    0.001024
    0.001101
    4,394.26
    27,088,665
    Nov 21, 2019
    0.001143
    0.001359
    0.001090
    0.001126
    9,513.37
    27,715,783
    Nov 20, 2019
    0.001146
    0.001180
    0.001139
    0.001145
    8,209.65
    28,167,079
    Nov 19, 2019
    0.001166
    0.001181
    0.001127
    0.001146
    8,584.62
    28,193,057
    Nov 18, 2019
    0.001213
    0.001221
    0.001158
    0.001165
    7,341.75
    28,675,793
    Nov 17, 2019
    0.001116
    0.001235
    0.001116
    0.001213
    8,394.31
    29,841,656
    Nov 16, 2019
    0.001120
    0.001125
    0.001109
    0.001116
    8,248.46
    27,463,870
    Nov 15, 2019
    0.001127
    0.001134
    0.001098
    0.001119
    8,246.11
    27,547,630
    Nov 14, 2019
    0.001154
    0.001158
    0.001119
    0.001125
    5,766.82
    27,687,971
    Nov 13, 2019
    0.001146
    0.001157
    0.001135
    0.001155
    4,801.13
    28,412,186
    Nov 12, 2019
    0.001161
    0.001161
    0.001124
    0.001146
    6,799.49
    28,195,338
    Nov 11, 2019
    0.001217
    0.001251
    0.001054
    0.001161
    18,345.38
    28,570,542
    Nov 10, 2019
    0.001141
    0.001236
    0.001140
    0.001217
    9,648.20
    29,951,570
    Nov 09, 2019
    0.001118
    0.001149
    0.001116
    0.001141
    8,847.35
    28,077,529
    Nov 08, 2019
    0.001095
    0.001133
    0.001031
    0.001118
    13,996.27
    27,504,651
    Nov 07, 2019
    0.001125
    0.001127
    0.001039
    0.001095
    15,247.63
    26,946,567
    Nov 06, 2019
    0.001079
    0.001127
    0.001070
    0.001126
    10,849.82
    27,697,722

À propos de Bankera

Bankera (BNK) is a cryptocurrency token and operates on the Ethereum platform. Bankera has a current supply of 25,000,000,000 with 24,618,912,107.743 in circulation. The last known price of Bankera is $0.001116 USD and is up 2.15% over the last 24 hours. It is currently trading on 6 active market(s) with $4,525.44 traded over the last 24 hours. More information can be found at https://bankera.com/.

Statistiques de Bankera

Bankera Price
$0.001116 USD
Bankera ROI
-89.52%
Rang sur le marché
#242
Cap. Marché
$27,476,108 USD
Volume sur 24 H
$4,525.44 USD
Offre en Circulation
24,618,912,108 BNK
Offre Totale
25,000,000,000 BNK
Offre Max
Aucune Donnée
Le plus haut
$0.011372 USD
(Jun 05, 2018)
Le plus bas
$0.000421 USD
(Oct 13, 2019)
Bas / Haut sur 52 semaines
$0.005743 USD /
$0.000421 USD
Bas / Haut sur 90 jours
$0.001617 USD /
$0.000421 USD
Bas / Haut sur 30 jours
$0.001359 USD /
$0.000958 USD
Bas / Haut sur 7 jours
$0.001199 USD /
$0.001079 USD
Bas / Haut sur 24 heures
$0.001132 USD /
$0.001087 USD
Bas / Haut hier
$0.001132 USD /
$0.001087 USD
Ouverture / Fermeture d'hier
$0.001090 USD /
$0.001122 USD
Change d'hier
$0.000032 USD (2.91%)
Volume d'hier
$8,444.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.