Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Bankera Bankera (BNK)
0.001967 USD (-5.82%)
0.00000036 BTC (-5.92%)
0.00001194 ETH (-5.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
False USD
? BTC
? ETH
Volume (24h)
11,891 USD
2.18 BTC
72.19 ETH
Offre en Circulation
? BNK

Learn more about why circulating supply may be missing.

Offre Totale
25,000,000,000 BNK

Historique données pour Bankera

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 avr. 2019 0.002091 0.002184 0.001941 0.002132 10,019 -
23 avr. 2019 0.002014 0.002225 0.002009 0.002092 7,688 -
22 avr. 2019 0.002066 0.002096 0.001993 0.002013 5,630 -
21 avr. 2019 0.002102 0.002169 0.002022 0.002067 868 -
20 avr. 2019 0.002084 0.002257 0.002056 0.002102 10,728 -
19 avr. 2019 0.002089 0.002102 0.002030 0.002083 6,998 -
18 avr. 2019 0.002099 0.002109 0.001949 0.002089 24,266 -
17 avr. 2019 0.002004 0.002100 0.001824 0.002099 17,142 -
16 avr. 2019 0.001950 0.002067 0.001943 0.002005 561 -
15 avr. 2019 0.002091 0.002124 0.001933 0.001950 3,878 -
14 avr. 2019 0.002051 0.002101 0.001973 0.002091 4,803 -
13 avr. 2019 0.002074 0.002074 0.001962 0.002051 10,522 -
12 avr. 2019 0.001972 0.002080 0.001854 0.002075 11,013 -
11 avr. 2019 0.002021 0.002028 0.001768 0.001972 6,633 -
10 avr. 2019 0.002113 0.002235 0.002010 0.002021 5,122 -
09 avr. 2019 0.002032 0.002148 0.001966 0.002113 6,218 -
08 avr. 2019 0.002031 0.002331 0.001975 0.002032 5,080 -
07 avr. 2019 0.001968 0.002067 0.001966 0.002030 4,631 -
06 avr. 2019 0.002015 0.002080 0.001964 0.001968 2,837 -
05 avr. 2019 0.002033 0.002131 0.001935 0.002015 5,504 -
04 avr. 2019 0.002206 0.002334 0.001969 0.002033 7,617 -
03 avr. 2019 0.002356 0.002517 0.002187 0.002206 17,931 -
02 avr. 2019 0.002069 0.002550 0.002067 0.002355 21,810 -
01 avr. 2019 0.002081 0.002149 0.002036 0.002068 9,012 -
31 mars 2019 0.002102 0.002105 0.002007 0.002081 9,456 -
30 mars 2019 0.002068 0.002187 0.002024 0.002102 11,701 -
29 mars 2019 0.002077 0.002095 0.002026 0.002071 3,581 -
28 mars 2019 0.002094 0.002108 0.002038 0.002077 4,284 -
27 mars 2019 0.001994 0.002095 0.001989 0.002095 4,182 -
26 mars 2019 0.002031 0.002070 0.001933 0.001993 5,295 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Bankera

Bankera (BNK) is a cryptocurrency token and operates on the Ethereum platform. Bankera has a current supply of 25,000,000,000 BNK with ? BNK in circulation. The last known price of Bankera is 0.001967 USD and is down 5.82% over the last 24 hours. It is currently trading on 3 active market(s) with 11,891 USD traded over the last 24 hours. More information can be found at https://bankera.com/.
Bankera Statistics
Bankera Price 0.001967 USD
Bankera ROI -81.53%
Market Rank #1978
Cap. Marché Aucune Donnée
24 Hour Volume 11,891 USD
Offre en Circulation Aucune Donnée
Offre Totale 25,000,000,000 BNK
Offre Max Aucune Donnée
All Time High 0.011372 USD
(05 juin 2018)
All Time Low 0.001357 USD
(17 janv. 2019)
52 Week High / Low 0.011372 USD /
0.001357 USD
90 Day High / Low 0.002550 USD /
0.001744 USD
30 Day High / Low 0.002550 USD /
0.001768 USD
7 Day High / Low 0.002257 USD /
0.001941 USD
24 Hour High / Low 0.002150 USD /
0.001941 USD
Yesterday's High / Low 0.002184 USD /
0.001941 USD
Yesterday's Open / Close 0.002091 USD /
0.002132 USD
Yesterday's Change $0.000041 USD (+1.94%)
Yesterday's Volume $10,019 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)