Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
ATMChain ATMChain (ATM)
0.000106 USD (0.00%)
0.00000002 BTC (0.00%)
0.00000062 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
493,205 USD
93 BTC
2,895 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Offre en Circulation
4,660,285,460 ATM
Offre Totale
10,000,000,000 ATM

Historique données pour ATMChain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 avr. 2019 0.000106 0.000106 0.000106 0.000106 - 493,205
23 avr. 2019 0.000106 0.000106 0.000106 0.000106 - 493,205
22 avr. 2019 0.000106 0.000106 0.000105 0.000106 - 493,205
21 avr. 2019 0.000053 0.000106 0.000053 0.000106 1 493,328
20 avr. 2019 0.000053 0.000053 0.000053 0.000053 6 247,700
19 avr. 2019 0.000053 0.000053 0.000052 0.000053 - 245,115
18 avr. 2019 0.000105 0.000106 0.000052 0.000053 1 246,240
17 avr. 2019 0.000052 0.000105 0.000052 0.000105 1 487,481
16 avr. 2019 0.000050 0.000102 0.000050 0.000052 49 243,205
15 avr. 2019 0.000052 0.000052 0.000050 0.000050 269 235,260
14 avr. 2019 0.000052 0.000052 0.000051 0.000052 41 240,208
13 avr. 2019 0.000052 0.000052 0.000052 0.000052 - 243,145
12 avr. 2019 0.000052 0.000052 0.000052 0.000052 - 243,145
11 avr. 2019 0.000053 0.000053 0.000052 0.000052 - 243,145
10 avr. 2019 0.000104 0.000105 0.000052 0.000053 67 247,625
09 avr. 2019 0.000106 0.000106 0.000052 0.000104 609 484,198
08 avr. 2019 0.000100 0.000106 0.000052 0.000106 125 492,188
07 avr. 2019 0.000100 0.000100 0.000100 0.000100 - 467,680
06 avr. 2019 0.000101 0.000101 0.000100 0.000100 - 467,680
05 avr. 2019 0.000098 0.000101 0.000098 0.000101 2 469,400
04 avr. 2019 0.000099 0.000101 0.000096 0.000098 139 457,964
03 avr. 2019 0.000097 0.000106 0.000097 0.000099 1 462,714
02 avr. 2019 0.000083 0.000098 0.000046 0.000097 9 454,129
01 avr. 2019 0.000082 0.000083 0.000041 0.000083 146 386,747
31 mars 2019 0.000082 0.000082 0.000041 0.000082 158 382,085
30 mars 2019 0.000082 0.000088 0.000081 0.000082 9 382,255
29 mars 2019 0.000081 0.000082 0.000041 0.000082 101 381,046
28 mars 2019 0.000082 0.000082 0.000081 0.000081 40 378,712
27 mars 2019 0.000119 0.000122 0.000081 0.000082 2 380,349
26 mars 2019 0.000079 0.000119 0.000079 0.000119 1 556,170
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About ATMChain

ATMChain (ATM) is a cryptocurrency token and operates on the Ethereum platform. ATMChain has a current supply of 10,000,000,000 ATM with 4,660,285,460 ATM in circulation. The last known price of ATMChain is 0.000106 USD . It is currently trading on 1 active market(s). More information can be found at https://www.atmchain.io/.
ATMChain Statistics
ATMChain Price 0.000106 USD
ATMChain ROI -99.60%
Market Rank #1334
Cap. Marché 493,205 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 4,660,285,460 ATM
Offre Totale 10,000,000,000 ATM
Offre Max Aucune Donnée
All Time High 0.169312 USD
(13 oct. 2017)
All Time Low 0.000034 USD
(08 févr. 2019)
52 Week High / Low 0.005051 USD /
0.000034 USD
90 Day High / Low 0.000202 USD /
0.000034 USD
30 Day High / Low 0.000122 USD /
0.000041 USD
7 Day High / Low 0.000106 USD /
0.000052 USD
24 Hour High / Low 0.000106 USD /
0.000106 USD
Yesterday's High / Low 0.000106 USD /
0.000106 USD
Yesterday's Open / Close 0.000106 USD /
0.000106 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)