×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $194,481,432,579Vol 24h:  $58,540,258,367Dominance BTC:  66.4%
Cap. Marché:  $194,481,432,579Vol 24h:  $58,540,258,367Dominance BTC:  66.4%Crypto-monnaies:  4,931Marchés:  20,579

Artfinity (AT)

$0.019087 USD (-1.69%)
0.00000268 BTC (-1.66%)
0.00013350 ETH (-1.61%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $2,436,423 USD
    341.56436044 BTC
    17,041 ETH
  • Volume (24h)
    $7,745,225 USD
    1,086 BTC
    54,172 ETH
  • Offre en Circulation
    127,648,577 AT
  • Offre Totale
    1,000,000,000 AT
  • Historical data for Artfinity

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 14, 2019
    0.019451
    0.019579
    0.019133
    0.019338
    7,839,585
    2,468,500
    Dec 13, 2019
    0.019192
    0.019555
    0.019070
    0.019434
    7,823,347
    2,480,719
    Dec 12, 2019
    0.019116
    0.019565
    0.018284
    0.019172
    7,825,940
    2,447,318
    Dec 11, 2019
    0.019912
    0.019935
    0.018273
    0.019104
    7,774,225
    2,443,392
    Dec 10, 2019
    0.019952
    0.020004
    0.018296
    0.019916
    7,747,251
    2,547,177
    Dec 09, 2019
    0.019957
    0.020106
    0.019771
    0.019890
    7,766,174
    2,543,911
    Dec 08, 2019
    0.019886
    0.020207
    0.019571
    0.019954
    7,815,751
    2,552,032
    Dec 07, 2019
    0.019720
    0.020082
    0.019526
    0.019886
    7,885,263
    2,543,362
    Dec 06, 2019
    0.020017
    0.020181
    0.019441
    0.019579
    7,842,492
    2,504,130
    Dec 05, 2019
    0.019119
    0.021037
    0.018899
    0.019714
    7,887,475
    2,521,495
    Dec 04, 2019
    0.018809
    0.020042
    0.018753
    0.019119
    7,877,564
    2,445,479
    Dec 03, 2019
    0.018971
    0.020056
    0.018628
    0.019632
    7,774,914
    2,511,175
    Dec 02, 2019
    0.019663
    0.020222
    0.018050
    0.018971
    7,754,522
    2,426,465
    Dec 01, 2019
    0.018802
    0.020303
    0.017977
    0.018425
    7,771,068
    2,356,626
    Nov 30, 2019
    0.019941
    0.020097
    0.018061
    0.018725
    7,738,959
    2,395,006
    Nov 29, 2019
    0.019911
    0.020116
    0.018001
    0.019941
    7,745,647
    2,550,420
    Nov 28, 2019
    0.017987
    0.020138
    0.017112
    0.018766
    7,762,227
    2,397,857
    Nov 27, 2019
    0.018587
    0.020612
    0.013379
    0.018310
    7,191,483
    2,339,696
    Nov 26, 2019
    0.018598
    0.020426
    0.018007
    0.019492
    7,225,322
    2,490,411
    Nov 25, 2019
    0.021660
    0.021920
    0.018052
    0.018547
    3,218,983
    2,354,761
    Nov 24, 2019
    0.019641
    0.022016
    0.019204
    0.021703
    7,867,247
    2,725,460
    Nov 23, 2019
    0.021470
    0.021535
    0.019000
    0.019377
    7,885,892
    2,427,026
    Nov 22, 2019
    0.022009
    0.023628
    0.017240
    0.021377
    7,509,916
    2,677,422
    Nov 21, 2019
    0.023384
    0.023624
    0.021006
    0.022009
    7,829,442
    2,754,306
    Nov 20, 2019
    0.022304
    0.024049
    0.021107
    0.022784
    7,867,290
    2,851,255
    Nov 19, 2019
    0.020572
    0.024017
    0.019867
    0.022304
    5,195,143
    2,791,432
    Nov 18, 2019
    0.020423
    0.023619
    0.020125
    0.020564
    1,801,973
    2,542,749
    Nov 17, 2019
    0.024692
    0.026124
    0.020347
    0.020438
    3,768,685
    2,527,379
    Nov 16, 2019
    0.025344
    0.026159
    0.024051
    0.024692
    7,967,533
    3,055,814
    Nov 15, 2019
    0.025961
    0.026963
    0.025006
    0.025937
    14,907,413
    3,212,480

À propos de Artfinity

Artfinity describes itself as an art traceability and security monitoring system based on blockchain technology. By recording the entire process of art creation from artists to the circulation of successive holders on the blockchain (using IoT equipment, NFC, and identification technology), the traceability system aims to eliminate the problem of fraud in the art market. Jueyi (http://www.jueyi.art) is an intangible cultural heritage art trading platform and was founded in Hong Kong in March 2018. It reportedly obtained the SFC Class VII License (Automated Trading Service) of the Hong Kong Securities Regulatory Commission, and claims to be the only legally compliant electronic trading platform for non-legacy industries. At present, Jueyi platform claims to have signed more than 300 inheritors of intangible cultural heritage.

Statistiques de Artfinity

Artfinity Price
$0.019087 USD
Artfinity ROI
-57.76%
Rang sur le marché
#602
Cap. Marché
$2,436,423 USD
Volume sur 24 H
$7,745,225 USD
Offre en Circulation
127,648,577 AT
Offre Totale
1,000,000,000 AT
Offre Max
Aucune Donnée
Le plus haut
$0.098497 USD
(Jun 18, 2019)
Le plus bas
$0.013379 USD
(Nov 27, 2019)
Bas / Haut sur 52 semaines
$0.098497 USD /
$0.013379 USD
Bas / Haut sur 90 jours
$0.050177 USD /
$0.013379 USD
Bas / Haut sur 30 jours
$0.026159 USD /
$0.013379 USD
Bas / Haut sur 7 jours
$0.020106 USD /
$0.017805 USD
Bas / Haut sur 24 heures
$0.019557 USD /
$0.017805 USD
Bas / Haut hier
$0.019579 USD /
$0.019133 USD
Ouverture / Fermeture d'hier
$0.019451 USD /
$0.019338 USD
Change d'hier
$-0.000113 USD (-0.58%)
Volume d'hier
$7,839,585 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.