Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Applecoin Applecoin (APC)
0.014805 USD
0.00001360 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
329,938 USD
303 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
22,286,048 APC

Historique données pour Applecoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
01 avr. 2017 0.014805 0.014805 0.014805 0.014805 29 329,938
31 mars 2017 0.014808 0.014808 0.014788 0.014799 29 329,820
30 mars 2017 0.015819 0.015819 0.014658 0.014802 2,763 329,874
29 mars 2017 0.015840 0.016106 0.014365 0.015818 43,384 352,525
28 mars 2017 0.015132 0.016266 0.013943 0.015837 2,359 352,949
27 mars 2017 0.014446 0.015125 0.014250 0.015125 334 337,068
26 mars 2017 0.013801 0.015254 0.013365 0.014389 852 320,676
25 mars 2017 0.013958 0.014685 0.012358 0.013811 3,604 307,788
24 mars 2017 0.015394 0.015394 0.013923 0.013946 16,495 310,790
23 mars 2017 0.012206 0.016985 0.012060 0.015393 20,456 343,042
22 mars 2017 0.011469 0.012341 0.011178 0.012204 6,251 271,974
21 mars 2017 0.011004 0.011608 0.011004 0.011468 5,665 255,567
20 mars 2017 0.011151 0.011730 0.010862 0.011002 3,203 245,202
19 mars 2017 0.011309 0.011311 0.010421 0.011163 3,242 248,772
18 mars 2017 0.012471 0.012471 0.011311 0.011311 2,946 252,071
17 mars 2017 0.011596 0.012756 0.011444 0.012455 2,928 277,566
16 mars 2017 0.012435 0.013055 0.011303 0.011596 2,583 258,422
15 mars 2017 0.012873 0.012873 0.012008 0.012452 3,018 277,517
14 mars 2017 0.013451 0.013451 0.012433 0.012870 1,192 286,813
13 mars 2017 0.011943 0.014077 0.011069 0.013452 9,922 299,796
12 mars 2017 0.010858 0.012017 0.010569 0.011874 2,725 264,631
11 mars 2017 0.010423 0.010857 0.010423 0.010857 885 241,969
10 mars 2017 0.011143 0.011143 0.010419 0.010419 662 232,192
09 mars 2017 0.011572 0.011572 0.010261 0.011141 419 248,287
08 mars 2017 0.011014 0.011721 0.010419 0.011575 1,748 257,954
07 mars 2017 0.011891 0.011891 0.010586 0.011011 1,216 245,387
06 mars 2017 0.012463 0.012463 0.010876 0.011889 5,027 264,961
05 mars 2017 0.011602 0.012617 0.011602 0.012472 14,316 277,961
04 mars 2017 0.009572 0.011892 0.009572 0.011602 7,512 258,565
03 mars 2017 0.008417 0.012319 0.008417 0.010439 21,316 232,644
02 mars 2017 0.008428 0.008864 0.008421 0.008421 569 187,664
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Applecoin

Applecoin (APC) is a cryptocurrency. Applecoin has a current supply of 22,286,048 APC. The last known price of Applecoin is 0.014805 USD . More information can be found at http://applecoin.org/.
Applecoin Statistics
Applecoin Price 0.014805 USD
Applecoin ROI Aucune Donnée
Market Rank Aucune Donnée
Cap. Marché 329,938 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 22,286,048 APC
Offre Totale 22,286,048 APC
Offre Max Aucune Donnée
All Time High Aucune Donnée
All Time Low Aucune Donnée
52 Week High / Low Aucune Donnée
90 Day High / Low Aucune Donnée
30 Day High / Low Aucune Donnée
7 Day High / Low Aucune Donnée
24 Hour High / Low Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)