New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
APIS APIS (APIS)
0.000435 USD (6.67%)
0.00000005 BTC (6.43%)
0.00000252 ETH (7.64%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
3,901,296 USD
488 BTC
22,565 ETH
Volume (24h)
6,240 USD
0.78 BTC
36.09 ETH
Offre en Circulation
8,962,097,230 APIS
Offre Totale
9,520,000,000 APIS
Offre Max
9,520,000,000 APIS

Historique données pour APIS

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 oct. 2019 0.000459 0.000467 0.000385 0.000403 9,351 3,615,022
18 oct. 2019 0.000468 0.000471 0.000341 0.000459 133,696 4,110,250
17 oct. 2019 0.000447 0.000474 0.000384 0.000468 136,934 4,190,361
16 oct. 2019 0.000374 0.000470 0.000373 0.000447 6,090 4,009,717
15 oct. 2019 0.000396 0.000404 0.000374 0.000374 22,452 3,348,441
14 oct. 2019 0.000413 0.000416 0.000388 0.000396 19,914 3,550,827
13 oct. 2019 0.000499 0.000533 0.000413 0.000413 11,202 3,702,587
12 oct. 2019 0.000403 0.000514 0.000395 0.000499 4,099 4,476,050
11 oct. 2019 0.000389 0.000404 0.000371 0.000403 13,915 3,608,546
10 oct. 2019 0.000402 0.000414 0.000374 0.000389 39,836 3,484,744
09 oct. 2019 0.000429 0.000470 0.000402 0.000402 28,508 3,601,961
08 oct. 2019 0.000393 0.000431 0.000384 0.000429 9,616 3,845,950
07 oct. 2019 0.000414 0.000421 0.000382 0.000393 31,232 3,519,278
06 oct. 2019 0.000391 0.000416 0.000391 0.000414 41,372 3,713,732
05 oct. 2019 0.000398 0.000449 0.000383 0.000391 103,840 3,502,047
04 oct. 2019 0.000395 0.000482 0.000371 0.000398 95,452 3,564,123
03 oct. 2019 0.000436 0.000458 0.000411 0.000421 22,852 3,770,287
02 oct. 2019 0.000463 0.000487 0.000403 0.000436 90,881 3,911,280
01 oct. 2019 0.000495 0.000498 0.000403 0.000463 71,323 4,146,490
30 sept. 2019 0.000489 0.000548 0.000470 0.000495 113,996 4,432,221
29 sept. 2019 0.000512 0.000535 0.000466 0.000489 16,228 4,384,107
28 sept. 2019 0.000511 0.000527 0.000495 0.000511 12,261 4,583,739
27 sept. 2019 0.000547 0.000549 0.000454 0.000511 27,103 4,580,963
26 sept. 2019 0.000586 0.000586 0.000506 0.000547 155,024 4,905,008
25 sept. 2019 0.000569 0.000593 0.000502 0.000586 742,212 5,247,434
24 sept. 2019 0.001164 0.001173 0.000501 0.000569 83,504 5,095,264
23 sept. 2019 0.000737 0.001197 0.000601 0.001163 236,382 10,426,799
22 sept. 2019 0.000702 0.000737 0.000697 0.000737 1,453 6,604,509
21 sept. 2019 0.000615 0.000712 0.000611 0.000702 116,783 6,291,714
20 sept. 2019 0.000737 0.000741 0.000612 0.000616 41,869 5,516,571
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de APIS

APIS (APIS) is a cryptocurrency token and operates on the Ethereum platform. APIS has a current supply of 9,520,000,000 APIS with 8,962,097,230 APIS in circulation. The last known price of APIS is 0.000435 USD and is up 6.67% over the last 24 hours. It is currently trading on 6 active market(s) with 6,240 USD traded over the last 24 hours. More information can be found at https://apisplatform.io/.
Statistiques de APIS
Prix de APIS 0.000435 USD
RSI de APIS -88.26%
Rang sur le marché #500
Cap. Marché 3,901,296 USD
Volume sur 24 H 6,240 USD
Offre en Circulation 8,962,097,230 APIS
Offre Totale 9,520,000,000 APIS
Offre Max 9,520,000,000 APIS
Le plus haut 0.014596 USD
(03 juin 2018)
Le plus bas 0.000341 USD
(18 oct. 2019)
Bas / Haut sur 52 semaines 0.004895 USD /
0.000341 USD
Bas / Haut sur 90 jours 0.002610 USD /
0.000341 USD
Bas / Haut sur 30 jours 0.001197 USD /
0.000341 USD
Bas / Haut sur 7 jours 0.000474 USD /
0.000341 USD
Bas / Haut sur 24 heures 0.000435 USD /
0.000400 USD
Bas / Haut hier 0.000467 USD /
0.000385 USD
Ouverture / Fermeture d'hier 0.000459 USD /
0.000403 USD
Change d'hier $-0.000055 USD (-12.04%)
Volume d'hier $9,351 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)