Historique données pour APIS

Devise en USD

Date	Ouverture*	Haut	Bas	Fermeture**	Volume	Cap. Marché
20 févr. 2019	0.002094	0.002462	0.001906	0.002447	510,009	11,926,125
19 févr. 2019	0.001874	0.002119	0.001778	0.002095	495,745	10,211,353
18 févr. 2019	0.001687	0.002062	0.001598	0.001872	476,824	9,123,361
17 févr. 2019	0.001641	0.001855	0.001587	0.001687	6,551	8,220,931
16 févr. 2019	0.001733	0.002044	0.001641	0.001641	29,515	7,995,833
15 févr. 2019	0.001770	0.001783	0.001596	0.001733	31,074	8,444,272
14 févr. 2019	0.001666	0.001776	0.001666	0.001768	445,868	8,615,217
13 févr. 2019	0.001955	0.001967	0.001573	0.001666	48,525	8,120,354
12 févr. 2019	0.001684	0.001966	0.001510	0.001956	478,969	9,532,268
11 févr. 2019	0.001684	0.001891	0.001667	0.001872	456,022	9,124,232
10 févr. 2019	0.001834	0.001979	0.001678	0.001682	37,359	8,198,846
09 févr. 2019	0.001646	0.001996	0.001580	0.001840	488,536	8,969,233
08 févr. 2019	0.001578	0.001787	0.001504	0.001646	515,850	8,020,728
07 févr. 2019	0.001604	0.001646	0.001514	0.001580	19,554	7,697,894
06 févr. 2019	0.001637	0.001695	0.001538	0.001603	10,961	7,811,189
05 févr. 2019	0.001678	0.001704	0.001582	0.001636	8,312	7,970,821
04 févr. 2019	0.001687	0.001783	0.001675	0.001679	4,439	8,180,156
03 févr. 2019	0.001779	0.001780	0.001686	0.001686	20,300	8,218,626
02 févr. 2019	0.001878	0.001880	0.001777	0.001779	22,657	8,670,642
01 févr. 2019	0.001956	0.001962	0.001712	0.001880	256,231	9,160,591
31 janv. 2019	0.001811	0.001965	0.001637	0.001954	545,284	9,522,444
30 janv. 2019	0.001789	0.001932	0.001671	0.001812	540,607	8,828,846
29 janv. 2019	0.002043	0.002283	0.001775	0.001787	1,167,141	8,711,046
28 janv. 2019	0.001993	0.002162	0.001765	0.002042	1,106,931	9,951,317
27 janv. 2019	0.002019	0.002023	0.001959	0.001991	5,730	9,703,106
26 janv. 2019	0.002102	0.002178	0.002016	0.002018	7,597	9,835,337
25 janv. 2019	0.002432	0.002717	0.002077	0.002102	25,409	10,242,411
24 janv. 2019	0.002922	0.003733	0.002377	0.002397	2,516,508	11,679,849
23 janv. 2019	0.002211	0.003119	0.001995	0.003053	631,905	14,876,028
22 janv. 2019	0.001752	0.002355	0.001668	0.002211	74,232	10,776,043

* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About APIS

APIS (APIS) is a cryptocurrency token and operates on the the Ethereum platform. APIS has a current supply of 9,520,000,000 APIS with 4,873,324,621 APIS in circulation. The last known price of APIS is 0.002377 USD and is down 2.22% over the last 24 hours. It is currently trading on 6 active market(s) with 478,770 USD traded over the last 24 hours. More information can be found at https://apisplatform.io/.

APIS Price	0.002377 USD
Market Rank	#216
Cap. Marché	11,582,896 USD
24h Volume	478,770 USD
Offre en Circulation	4,873,324,621 APIS
Offre Totale	9,520,000,000 APIS
Offre Max	Aucune Donnée
Yesterday's Open / Close	$0.002094 USD / $0.002447 USD
Yesterday's High / Low	$0.002462 USD / $0.001906 USD
Yesterday's Change	+0.000354 USD (+16.89%)
Yesterday's Volume	$510,009 USD