Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
APIS APIS (APIS)
0.002348 USD (-0.32%)
0.00000044 BTC (1.81%)
0.00001497 ETH (4.80%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
11,444,291 USD
2,147 BTC
72,936 ETH
Volume (24h)
508,565 USD
95.41 BTC
3,241 ETH
Offre en Circulation
4,873,324,621 APIS
Offre Totale
9,520,000,000 APIS

Historique données pour APIS

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 0.002184 0.002450 0.002101 0.002257 446,784 10,999,787
24 avr. 2019 0.002555 0.002622 0.002151 0.002184 292,742 10,641,935
23 avr. 2019 0.002461 0.002661 0.002430 0.002555 797,678 12,452,116
22 avr. 2019 0.002640 0.002720 0.002457 0.002461 372,558 11,993,884
21 avr. 2019 0.002897 0.003166 0.002638 0.002640 268,072 12,863,162
20 avr. 2019 0.002538 0.002897 0.002456 0.002897 277,766 14,119,937
19 avr. 2019 0.002505 0.002587 0.002444 0.002538 309,089 12,366,967
18 avr. 2019 0.002659 0.002823 0.002468 0.002505 381,541 12,207,979
17 avr. 2019 0.002343 0.002735 0.002317 0.002659 565,761 12,958,684
16 avr. 2019 0.002021 0.002349 0.002016 0.002344 415,186 11,423,837
15 avr. 2019 0.002233 0.002233 0.002005 0.002021 268,109 9,850,673
14 avr. 2019 0.002198 0.002284 0.002168 0.002233 12,287 10,881,463
13 avr. 2019 0.002085 0.002279 0.002079 0.002198 7,822 10,713,795
12 avr. 2019 0.002265 0.002265 0.002084 0.002085 256,257 10,160,412
11 avr. 2019 0.002135 0.002528 0.002099 0.002266 293,450 11,041,274
10 avr. 2019 0.002134 0.002452 0.002119 0.002135 28,316 10,403,150
09 avr. 2019 0.002756 0.002756 0.002116 0.002135 258,684 10,403,088
08 avr. 2019 0.002158 0.002795 0.002157 0.002756 354,959 13,433,235
07 avr. 2019 0.002048 0.002374 0.002048 0.002158 11,597 10,517,319
06 avr. 2019 0.002087 0.002166 0.002015 0.002048 11,507 9,981,285
05 avr. 2019 0.002052 0.002235 0.002015 0.002087 14,276 10,171,661
04 avr. 2019 0.002265 0.002283 0.002028 0.002052 10,936 10,001,235
03 avr. 2019 0.002158 0.002515 0.002066 0.002264 234,576 11,033,359
02 avr. 2019 0.002228 0.002666 0.002042 0.002157 272,733 10,512,000
01 avr. 2019 0.002126 0.002268 0.002046 0.002226 229,287 10,848,052
31 mars 2019 0.001940 0.002127 0.001940 0.002126 38,571 10,360,011
30 mars 2019 0.002151 0.002195 0.001850 0.001940 59,539 9,454,223
29 mars 2019 0.002212 0.002404 0.002127 0.002154 282,270 10,496,021
28 mars 2019 0.002088 0.002219 0.001904 0.002212 988 10,781,005
27 mars 2019 0.002665 0.002700 0.001842 0.002089 485 10,182,144
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About APIS

APIS (APIS) is a cryptocurrency token and operates on the Ethereum platform. APIS has a current supply of 9,520,000,000 APIS with 4,873,324,621 APIS in circulation. The last known price of APIS is 0.002348 USD and is down 0.32% over the last 24 hours. It is currently trading on 6 active market(s) with 508,565 USD traded over the last 24 hours. More information can be found at https://apisplatform.io/.
APIS Statistics
APIS Price 0.002348 USD
APIS ROI -36.64%
Market Rank #275
Cap. Marché 11,444,291 USD
24 Hour Volume 508,565 USD
Offre en Circulation 4,873,324,621 APIS
Offre Totale 9,520,000,000 APIS
Offre Max Aucune Donnée
All Time High 0.014596 USD
(03 juin 2018)
All Time Low 0.001504 USD
(08 févr. 2019)
52 Week High / Low 0.014596 USD /
0.001504 USD
90 Day High / Low 0.003212 USD /
0.001504 USD
30 Day High / Low 0.003166 USD /
0.001850 USD
7 Day High / Low 0.003166 USD /
0.002101 USD
24 Hour High / Low 0.002450 USD /
0.002101 USD
Yesterday's High / Low 0.002450 USD /
0.002101 USD
Yesterday's Open / Close 0.002184 USD /
0.002257 USD
Yesterday's Change $0.000073 USD (+3.36%)
Yesterday's Volume $446,784 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)