Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
20 févr. 2019 | 0.002094 | 0.002462 | 0.001906 | 0.002447 | 510,009 | 11,926,125 |
19 févr. 2019 | 0.001874 | 0.002119 | 0.001778 | 0.002095 | 495,745 | 10,211,353 |
18 févr. 2019 | 0.001687 | 0.002062 | 0.001598 | 0.001872 | 476,824 | 9,123,361 |
17 févr. 2019 | 0.001641 | 0.001855 | 0.001587 | 0.001687 | 6,551 | 8,220,931 |
16 févr. 2019 | 0.001733 | 0.002044 | 0.001641 | 0.001641 | 29,515 | 7,995,833 |
15 févr. 2019 | 0.001770 | 0.001783 | 0.001596 | 0.001733 | 31,074 | 8,444,272 |
14 févr. 2019 | 0.001666 | 0.001776 | 0.001666 | 0.001768 | 445,868 | 8,615,217 |
13 févr. 2019 | 0.001955 | 0.001967 | 0.001573 | 0.001666 | 48,525 | 8,120,354 |
12 févr. 2019 | 0.001684 | 0.001966 | 0.001510 | 0.001956 | 478,969 | 9,532,268 |
11 févr. 2019 | 0.001684 | 0.001891 | 0.001667 | 0.001872 | 456,022 | 9,124,232 |
10 févr. 2019 | 0.001834 | 0.001979 | 0.001678 | 0.001682 | 37,359 | 8,198,846 |
09 févr. 2019 | 0.001646 | 0.001996 | 0.001580 | 0.001840 | 488,536 | 8,969,233 |
08 févr. 2019 | 0.001578 | 0.001787 | 0.001504 | 0.001646 | 515,850 | 8,020,728 |
07 févr. 2019 | 0.001604 | 0.001646 | 0.001514 | 0.001580 | 19,554 | 7,697,894 |
06 févr. 2019 | 0.001637 | 0.001695 | 0.001538 | 0.001603 | 10,961 | 7,811,189 |
05 févr. 2019 | 0.001678 | 0.001704 | 0.001582 | 0.001636 | 8,312 | 7,970,821 |
04 févr. 2019 | 0.001687 | 0.001783 | 0.001675 | 0.001679 | 4,439 | 8,180,156 |
03 févr. 2019 | 0.001779 | 0.001780 | 0.001686 | 0.001686 | 20,300 | 8,218,626 |
02 févr. 2019 | 0.001878 | 0.001880 | 0.001777 | 0.001779 | 22,657 | 8,670,642 |
01 févr. 2019 | 0.001956 | 0.001962 | 0.001712 | 0.001880 | 256,231 | 9,160,591 |
31 janv. 2019 | 0.001811 | 0.001965 | 0.001637 | 0.001954 | 545,284 | 9,522,444 |
30 janv. 2019 | 0.001789 | 0.001932 | 0.001671 | 0.001812 | 540,607 | 8,828,846 |
29 janv. 2019 | 0.002043 | 0.002283 | 0.001775 | 0.001787 | 1,167,141 | 8,711,046 |
28 janv. 2019 | 0.001993 | 0.002162 | 0.001765 | 0.002042 | 1,106,931 | 9,951,317 |
27 janv. 2019 | 0.002019 | 0.002023 | 0.001959 | 0.001991 | 5,730 | 9,703,106 |
26 janv. 2019 | 0.002102 | 0.002178 | 0.002016 | 0.002018 | 7,597 | 9,835,337 |
25 janv. 2019 | 0.002432 | 0.002717 | 0.002077 | 0.002102 | 25,409 | 10,242,411 |
24 janv. 2019 | 0.002922 | 0.003733 | 0.002377 | 0.002397 | 2,516,508 | 11,679,849 |
23 janv. 2019 | 0.002211 | 0.003119 | 0.001995 | 0.003053 | 631,905 | 14,876,028 |
22 janv. 2019 | 0.001752 | 0.002355 | 0.001668 | 0.002211 | 74,232 | 10,776,043 |
APIS Price | 0.002377 USD |
---|---|
Market Rank | #216 |
Cap. Marché | 11,582,896 USD |
24h Volume | 478,770 USD |
Offre en Circulation | 4,873,324,621 APIS |
Offre Totale | 9,520,000,000 APIS |
Offre Max | Aucune Donnée |
Yesterday's Open / Close | $0.002094 USD / $0.002447 USD |
Yesterday's High / Low | $0.002462 USD / $0.001906 USD |
Yesterday's Change | +0.000354 USD (+16.89%) |
Yesterday's Volume | $510,009 USD |