APIS
(APIS)
0.001913
USD
(3.72%)
0.00000021 BTC (4.99%)
0.00000713 ETH (4.56%)
0.00000021 BTC (4.99%)
0.00000713 ETH (4.56%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
10,681,264
USD
1,173 BTC
39,838 ETH
1,173 BTC
39,838 ETH
Volume (24h)
485,764
USD
53.33 BTC
1,812 ETH
53.33 BTC
1,812 ETH
Offre en Circulation
5,584,475,300
APIS
Offre Totale
9,520,000,000
APIS
- Rang 329
- Site Internet
- Forum de Discussion
- Code Source
- Documentation technique
- Token
Historique données pour APIS
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 18 juin 2019 | 0.002041 | 0.002042 | 0.001758 | 0.001812 | 459,072 | 10,118,510 |
| 17 juin 2019 | 0.002013 | 0.002341 | 0.001410 | 0.002042 | 230 | 11,401,562 |
| 16 juin 2019 | 0.002105 | 0.002110 | 0.001878 | 0.002013 | 5,634 | 11,239,303 |
| 15 juin 2019 | 0.001857 | 0.002180 | 0.001846 | 0.002105 | 36,991 | 11,753,706 |
| 14 juin 2019 | 0.001890 | 0.002048 | 0.001696 | 0.001856 | 363,845 | 10,367,289 |
| 13 juin 2019 | 0.001869 | 0.002023 | 0.001781 | 0.001889 | 468,961 | 10,546,248 |
| 12 juin 2019 | 0.001592 | 0.001917 | 0.001592 | 0.001868 | 377,175 | 10,427,599 |
| 11 juin 2019 | 0.001557 | 0.001769 | 0.001530 | 0.001589 | 307,486 | 8,870,625 |
| 10 juin 2019 | 0.001862 | 0.001863 | 0.001490 | 0.001556 | 372,445 | 8,685,040 |
| 09 juin 2019 | 0.001835 | 0.001946 | 0.001777 | 0.001862 | 7,469 | 10,392,975 |
| 08 juin 2019 | 0.001767 | 0.001918 | 0.001644 | 0.001835 | 4,709 | 10,246,143 |
| 07 juin 2019 | 0.001949 | 0.001949 | 0.001511 | 0.001768 | 869,181 | 9,868,693 |
| 06 juin 2019 | 0.001523 | 0.001949 | 0.001469 | 0.001949 | 32,230 | 10,878,036 |
| 05 juin 2019 | 0.001552 | 0.001566 | 0.001480 | 0.001523 | 876,029 | 8,500,049 |
| 04 juin 2019 | 0.001811 | 0.001860 | 0.001484 | 0.001552 | 400,871 | 8,661,855 |
| 03 juin 2019 | 0.002299 | 0.002299 | 0.001805 | 0.001813 | 402,262 | 10,122,321 |
| 02 juin 2019 | 0.001991 | 0.002318 | 0.001985 | 0.002299 | 559,708 | 12,833,862 |
| 01 juin 2019 | 0.001712 | 0.001992 | 0.001703 | 0.001991 | 40,277 | 11,116,500 |
| 31 mai 2019 | 0.001658 | 0.001831 | 0.001492 | 0.001713 | 468,347 | 9,561,173 |
| 30 mai 2019 | 0.001737 | 0.001835 | 0.001630 | 0.001658 | 402,562 | 9,257,734 |
| 29 mai 2019 | 0.001669 | 0.001829 | 0.001565 | 0.001737 | 445,758 | 9,699,808 |
| 28 mai 2019 | 0.001773 | 0.001962 | 0.001655 | 0.001669 | 438,173 | 9,317,130 |
| 27 mai 2019 | 0.001937 | 0.002091 | 0.001770 | 0.001774 | 431,182 | 9,903,943 |
| 26 mai 2019 | 0.002001 | 0.002083 | 0.001925 | 0.001937 | 24,760 | 10,814,140 |
| 25 mai 2019 | 0.001836 | 0.002003 | 0.001819 | 0.002001 | 15,022 | 11,173,385 |
| 24 mai 2019 | 0.001664 | 0.001843 | 0.001593 | 0.001836 | 462,713 | 10,250,096 |
| 23 mai 2019 | 0.001560 | 0.001735 | 0.001482 | 0.001663 | 435,554 | 8,106,123 |
| 22 mai 2019 | 0.001610 | 0.001858 | 0.001551 | 0.001560 | 377,970 | 7,600,542 |
| 21 mai 2019 | 0.001605 | 0.001784 | 0.001586 | 0.001610 | 415,151 | 7,847,085 |
| 20 mai 2019 | 0.001899 | 0.001899 | 0.001547 | 0.001606 | 286,177 | 7,824,714 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de APIS
APIS (APIS) is a cryptocurrency token and operates on the Ethereum platform. APIS has a current supply of 9,520,000,000 APIS with 5,584,475,300 APIS in circulation. The last known price of APIS is 0.001913 USD and is up 3.72% over the last 24 hours. It is currently trading on 6 active market(s) with 485,764 USD traded over the last 24 hours. More information can be found at https://apisplatform.io/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png)
