Cap. Marché:
APIS APIS (APIS)
0.002377 USD (-2.22%)
0.00000060 BTC (-1.12%)
0.00001637 ETH (-0.32%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
11,582,896 USD
2,939 BTC
79,777 ETH
Volume (24h)
478,770 USD
121.48 BTC
3,298 ETH
Offre en Circulation
4,873,324,621 APIS
Offre Totale
9,520,000,000 APIS

Historique données pour APIS

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 févr. 2019 0.002094 0.002462 0.001906 0.002447 510,009 11,926,125
19 févr. 2019 0.001874 0.002119 0.001778 0.002095 495,745 10,211,353
18 févr. 2019 0.001687 0.002062 0.001598 0.001872 476,824 9,123,361
17 févr. 2019 0.001641 0.001855 0.001587 0.001687 6,551 8,220,931
16 févr. 2019 0.001733 0.002044 0.001641 0.001641 29,515 7,995,833
15 févr. 2019 0.001770 0.001783 0.001596 0.001733 31,074 8,444,272
14 févr. 2019 0.001666 0.001776 0.001666 0.001768 445,868 8,615,217
13 févr. 2019 0.001955 0.001967 0.001573 0.001666 48,525 8,120,354
12 févr. 2019 0.001684 0.001966 0.001510 0.001956 478,969 9,532,268
11 févr. 2019 0.001684 0.001891 0.001667 0.001872 456,022 9,124,232
10 févr. 2019 0.001834 0.001979 0.001678 0.001682 37,359 8,198,846
09 févr. 2019 0.001646 0.001996 0.001580 0.001840 488,536 8,969,233
08 févr. 2019 0.001578 0.001787 0.001504 0.001646 515,850 8,020,728
07 févr. 2019 0.001604 0.001646 0.001514 0.001580 19,554 7,697,894
06 févr. 2019 0.001637 0.001695 0.001538 0.001603 10,961 7,811,189
05 févr. 2019 0.001678 0.001704 0.001582 0.001636 8,312 7,970,821
04 févr. 2019 0.001687 0.001783 0.001675 0.001679 4,439 8,180,156
03 févr. 2019 0.001779 0.001780 0.001686 0.001686 20,300 8,218,626
02 févr. 2019 0.001878 0.001880 0.001777 0.001779 22,657 8,670,642
01 févr. 2019 0.001956 0.001962 0.001712 0.001880 256,231 9,160,591
31 janv. 2019 0.001811 0.001965 0.001637 0.001954 545,284 9,522,444
30 janv. 2019 0.001789 0.001932 0.001671 0.001812 540,607 8,828,846
29 janv. 2019 0.002043 0.002283 0.001775 0.001787 1,167,141 8,711,046
28 janv. 2019 0.001993 0.002162 0.001765 0.002042 1,106,931 9,951,317
27 janv. 2019 0.002019 0.002023 0.001959 0.001991 5,730 9,703,106
26 janv. 2019 0.002102 0.002178 0.002016 0.002018 7,597 9,835,337
25 janv. 2019 0.002432 0.002717 0.002077 0.002102 25,409 10,242,411
24 janv. 2019 0.002922 0.003733 0.002377 0.002397 2,516,508 11,679,849
23 janv. 2019 0.002211 0.003119 0.001995 0.003053 631,905 14,876,028
22 janv. 2019 0.001752 0.002355 0.001668 0.002211 74,232 10,776,043
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About APIS

APIS (APIS) is a cryptocurrency token and operates on the the Ethereum platform. APIS has a current supply of 9,520,000,000 APIS with 4,873,324,621 APIS in circulation. The last known price of APIS is 0.002377 USD and is down 2.22% over the last 24 hours. It is currently trading on 6 active market(s) with 478,770 USD traded over the last 24 hours. More information can be found at https://apisplatform.io/.
APIS Price 0.002377 USD
Market Rank #216
Cap. Marché 11,582,896 USD
24h Volume 478,770 USD
Offre en Circulation 4,873,324,621 APIS
Offre Totale 9,520,000,000 APIS
Offre Max Aucune Donnée
Yesterday's Open / Close $0.002094 USD / $0.002447 USD
Yesterday's High / Low $0.002462 USD / $0.001906 USD
Yesterday's Change +0.000354 USD (+16.89%)
Yesterday's Volume $510,009 USD