New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Aegeus Aegeus (AEG)
0.000791 USD (-9.02%)
0.00000010 BTC (-9.54%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
28,773 USD
4 BTC
Volume (24h)
2,001 USD
0.25 BTC
Offre en Circulation
36,386,067 AEG
Offre Totale
40,932,643 AEG

Historique données pour Aegeus

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.000884 0.000975 0.000786 0.000797 2,151 29,002
17 oct. 2019 0.001004 0.001015 0.000791 0.000884 2,439 32,141
16 oct. 2019 0.000795 0.001007 0.000794 0.001004 1,835 36,468
15 oct. 2019 0.000888 0.000915 0.000793 0.000796 1,391 28,878
14 oct. 2019 0.000873 0.001052 0.000870 0.000888 1,097 32,206
13 oct. 2019 0.000874 0.000890 0.000868 0.000873 417 31,637
12 oct. 2019 0.000946 0.001045 0.000874 0.000875 2,100 31,683
11 oct. 2019 0.000979 0.001101 0.000851 0.000947 2,663 34,262
10 oct. 2019 0.001099 0.001188 0.000823 0.000987 2,741 35,686
09 oct. 2019 0.000939 0.001186 0.000907 0.001099 2,650 39,707
08 oct. 2019 0.001005 0.001057 0.000904 0.000939 2,261 33,907
07 oct. 2019 0.000958 0.001075 0.000842 0.001005 2,613 36,274
06 oct. 2019 0.001185 0.001190 0.000789 0.000959 2,527 34,586
05 oct. 2019 0.000836 0.001216 0.000790 0.001185 3,246 42,711
04 oct. 2019 0.000924 0.000924 0.000782 0.000836 2,173 30,082
03 oct. 2019 0.000938 0.000963 0.000783 0.000924 2,162 33,213
02 oct. 2019 0.000854 0.001018 0.000846 0.000938 1,256 33,712
01 oct. 2019 0.000857 0.000999 0.000827 0.000854 929 30,659
30 sept. 2019 0.000796 0.000959 0.000782 0.000857 52 30,722
29 sept. 2019 0.000814 0.000858 0.000788 0.000796 1 28,503
28 sept. 2019 0.000812 0.000816 0.000785 0.000814 156 29,135
27 sept. 2019 0.000778 0.001048 0.000769 0.000812 173 29,040
26 sept. 2019 0.000885 0.000991 0.000764 0.000778 2,088 27,827
25 sept. 2019 0.000857 0.001008 0.000837 0.000885 669 31,599
24 sept. 2019 0.001098 0.001118 0.000827 0.000856 1,068 30,564
23 sept. 2019 0.001125 0.001162 0.000995 0.001098 2,772 39,154
22 sept. 2019 0.001152 0.001194 0.001015 0.001125 2,940 40,099
21 sept. 2019 0.001105 0.001269 0.001089 0.001153 2,921 41,050
20 sept. 2019 0.001079 0.001129 0.001066 0.001106 878 39,346
19 sept. 2019 0.001063 0.001082 0.001021 0.001077 2,702 38,250
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Aegeus

Aegeus (AEG) is a cryptocurrency. Aegeus has a current supply of 40,932,643 AEG with 36,386,067 AEG in circulation. The last known price of Aegeus is 0.000791 USD and is down 9.02% over the last 24 hours. It is currently trading on 3 active market(s) with 2,001 USD traded over the last 24 hours. More information can be found at http://aegeus.io.
Statistiques de Aegeus
Prix de Aegeus 0.000791 USD
RSI de Aegeus -98.55%
Rang sur le marché #1729
Cap. Marché 28,773 USD
Volume sur 24 H 2,001 USD
Offre en Circulation 36,386,067 AEG
Offre Totale 40,932,643 AEG
Offre Max Aucune Donnée
Le plus haut 0.072707 USD
(22 juil. 2018)
Le plus bas 0.000764 USD
(26 sept. 2019)
Bas / Haut sur 52 semaines 0.028450 USD /
0.000764 USD
Bas / Haut sur 90 jours 0.004914 USD /
0.000764 USD
Bas / Haut sur 30 jours 0.001269 USD /
0.000764 USD
Bas / Haut sur 7 jours 0.001052 USD /
0.000786 USD
Bas / Haut sur 24 heures 0.000957 USD /
0.000786 USD
Bas / Haut hier 0.000975 USD /
0.000786 USD
Ouverture / Fermeture d'hier 0.000884 USD /
0.000797 USD
Change d'hier $-0.000087 USD (-9.83%)
Volume d'hier $2,151 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)