Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Waves Waves (WAVES)
2.78 USD (0.05%)
0.00069316 BTC (0.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
278,242,170 USD
69,316 BTC
Dami (24 na oras)
5,966,744 USD
1,486 BTC
Umiikot na Supply
100,000,000 WAVES

Kasaysayang datos para sa Waves

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 2.78 2.81 2.77 2.80 6,052,883 280,041,065
22 Mar 2019 2.75 2.79 2.74 2.77 7,549,928 277,200,600
21 Mar 2019 2.82 2.88 2.74 2.75 12,695,287 274,618,901
20 Mar 2019 2.78 2.86 2.73 2.82 12,953,839 282,090,663
19 Mar 2019 2.77 2.79 2.75 2.78 9,283,690 277,738,339
18 Mar 2019 2.76 2.80 2.73 2.76 8,927,919 276,409,209
17 Mar 2019 2.81 2.82 2.75 2.76 10,785,649 275,990,673
16 Mar 2019 2.80 2.83 2.77 2.81 12,150,603 281,277,486
15 Mar 2019 2.75 2.84 2.72 2.79 14,874,930 279,482,351
14 Mar 2019 2.71 2.77 2.70 2.75 17,062,424 274,556,509
13 Mar 2019 2.81 2.85 2.69 2.71 17,059,925 271,245,740
12 Mar 2019 2.66 2.80 2.63 2.79 13,167,001 279,444,923
11 Mar 2019 2.76 2.80 2.64 2.66 9,823,091 265,872,423
10 Mar 2019 2.75 2.81 2.70 2.75 13,423,308 275,455,272
09 Mar 2019 2.68 2.80 2.66 2.77 18,506,463 276,666,781
08 Mar 2019 2.60 2.82 2.56 2.67 22,440,247 267,067,032
07 Mar 2019 2.59 2.63 2.56 2.60 10,889,838 260,402,856
06 Mar 2019 2.66 2.68 2.57 2.59 10,637,366 258,900,261
05 Mar 2019 2.62 2.68 2.56 2.66 12,707,936 266,393,616
04 Mar 2019 2.66 2.69 2.56 2.62 15,448,910 262,352,545
03 Mar 2019 2.68 2.69 2.65 2.67 8,944,567 266,850,834
02 Mar 2019 2.70 2.73 2.67 2.68 11,882,420 268,120,448
01 Mar 2019 2.67 2.76 2.66 2.71 14,110,188 270,731,425
28 Peb 2019 2.68 2.74 2.65 2.67 17,122,119 266,840,116
27 Peb 2019 2.68 2.72 2.62 2.68 12,646,994 267,576,599
26 Peb 2019 2.71 2.71 2.66 2.68 8,621,190 268,045,262
25 Peb 2019 2.68 2.74 2.66 2.72 12,436,207 271,554,120
24 Peb 2019 2.91 2.94 2.65 2.68 15,522,367 268,014,336
23 Peb 2019 2.92 2.93 2.81 2.91 12,724,681 290,934,748
22 Peb 2019 2.85 2.92 2.84 2.92 14,610,269 292,198,388
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Waves

Designed from scratch for storing, managing, and issuing digital assets, Waves (WAVES) is an open source decentralized blockchain platform that enables anyone to create their own internal digital currencies. Building on approaches implemented by NXT to make adding new transaction types possible, WAVES approaches this practice via plug-ins that do not require an update to the core software, but instead may be installed as extensions on top of it. As a result, clients not running software with these additional plug-ins may still relay custom transaction types without the need to support a mandatory hard fork of the core code.

Waves Statistics
Waves Price 2.78 USD
Waves ROI +108.81%
Market Rank #25
Market Cap 278,242,170 USD
24 Hour Volume 5,966,744 USD
Umiikot na Supply 100,000,000 WAVES
Kabuuang Supply 100,000,000 WAVES
Sagad na Supply Walang Datos
All Time High 18.07 USD
(19 Dis 2017)
All Time Low 0.122684 USD
(02 Ago 2016)
52 Week High / Low 8.55 USD /
0.918405 USD
90 Day High / Low 3.72 USD /
2.47 USD
30 Day High / Low 2.94 USD /
2.56 USD
7 Day High / Low 2.88 USD /
2.73 USD
24 Hour High / Low 2.81 USD /
2.77 USD
Yesterday's High / Low 2.81 USD /
2.77 USD
Yesterday's Open / Close 2.78 USD /
2.80 USD
Yesterday's Change $0.023532 USD (+0.85%)
Yesterday's Volume $6,052,883 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)