Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Waves Waves (WAVES)
1.47 USD (3.23%)
0.00014265 BTC (-2.08%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
147,497,655 USD
14,265 BTC
Dami (24 na oras)
28,678,620 USD
2,774 BTC
Umiikot na Supply
100,000,000 WAVES

Kasaysayang datos para sa Waves

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 1.40 1.53 1.38 1.50 30,715,078 149,937,681
17 Hul 2019 1.45 1.46 1.35 1.40 24,494,325 140,277,443
16 Hul 2019 1.51 1.64 1.45 1.45 40,938,980 145,489,507
15 Hul 2019 1.48 1.57 1.38 1.51 31,012,067 150,580,786
14 Hul 2019 1.55 1.71 1.47 1.48 17,227,037 147,824,118
13 Hul 2019 1.63 1.65 1.51 1.55 10,607,923 155,011,336
12 Hul 2019 1.50 1.75 1.48 1.63 18,634,482 163,394,592
11 Hul 2019 1.72 1.72 1.49 1.50 15,292,150 149,550,172
10 Hul 2019 1.83 1.85 1.68 1.72 20,377,855 172,451,662
09 Hul 2019 1.90 1.90 1.81 1.83 23,236,019 183,440,179
08 Hul 2019 2.06 2.06 1.88 1.90 39,227,875 189,646,091
07 Hul 2019 1.94 2.27 1.92 2.05 60,353,119 205,369,922
06 Hul 2019 1.78 2.18 1.78 1.93 43,768,600 192,739,147
05 Hul 2019 1.83 1.85 1.77 1.78 11,898,380 178,411,391
04 Hul 2019 1.95 1.95 1.82 1.83 12,712,656 182,663,535
03 Hul 2019 1.83 1.95 1.81 1.95 17,588,285 195,087,896
02 Hul 2019 1.88 1.91 1.72 1.83 17,893,708 182,870,093
01 Hul 2019 1.83 1.95 1.80 1.88 16,147,074 188,126,277
30 Hun 2019 1.97 1.98 1.83 1.83 14,711,886 182,663,477
29 Hun 2019 2.01 2.01 1.87 1.97 16,047,933 197,042,854
28 Hun 2019 1.84 2.01 1.83 2.01 18,953,618 201,171,608
27 Hun 2019 2.17 2.18 1.83 1.84 26,432,081 184,053,512
26 Hun 2019 2.31 2.36 2.12 2.17 37,124,616 216,851,881
25 Hun 2019 2.36 2.39 2.28 2.31 21,157,612 231,284,066
24 Hun 2019 2.35 2.40 2.31 2.36 15,915,957 235,749,010
23 Hun 2019 2.40 2.44 2.34 2.35 17,636,064 235,152,735
22 Hun 2019 2.35 2.50 2.31 2.40 25,640,261 240,293,635
21 Hun 2019 2.37 2.43 2.33 2.35 19,983,384 234,561,902
20 Hun 2019 2.43 2.44 2.33 2.37 17,320,676 236,835,855
19 Hun 2019 2.39 2.43 2.37 2.43 14,486,750 242,944,647
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Waves

Designed from scratch for storing, managing, and issuing digital assets, Waves (WAVES) is an open source decentralized blockchain platform that enables anyone to create their own internal digital currencies. Building on approaches implemented by NXT to make adding new transaction types possible, WAVES approaches this practice via plug-ins that do not require an update to the core software, but instead may be installed as extensions on top of it. As a result, clients not running software with these additional plug-ins may still relay custom transaction types without the need to support a mandatory hard fork of the core code.

Estadistika ng Waves
Presyo ng Waves 1.47 USD
ROI ng Waves +10.69%
Ranggo sa Merkado #46
Market Cap 147,497,655 USD
Dami sa loob ng 24 Oras 28,678,620 USD
Umiikot na Supply 100,000,000 WAVES
Kabuuang Supply 100,000,000 WAVES
Sagad na Supply Walang Datos
Pinakamataas 18.07 USD
(19 Dis 2017)
Pinakamababa 0.122684 USD
(02 Ago 2016)
52 Linggong Mataas / Mababa 4.57 USD /
0.918405 USD
90 Araw na Mataas / Mababa 3.37 USD /
1.35 USD
30 Araw na Mataas / Mababa 2.50 USD /
1.35 USD
7 Araw na Mataas / Mababa 1.74 USD /
1.35 USD
24 Oras na Mataas / Mababa 1.53 USD /
1.39 USD
Mataas / Mababa Kahapon 1.53 USD /
1.38 USD
Pagbubukas / Pagsasara Kahapon 1.40 USD /
1.50 USD
Pagbabago Kahapon $0.095761 USD (+6.82%)
Dami Kahapon $30,715,078 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)