Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Waves Waves (WAVES)
2.70 USD (1.06%)
0.00031103 BTC (-6.66%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
270,084,794 USD
31,103 BTC
Dami (24 na oras)
41,594,892 USD
4,790 BTC
Umiikot na Supply
100,000,000 WAVES

Kasaysayang datos para sa Waves

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 May 2019 2.73 2.76 2.62 2.72 40,802,282 271,610,657
25 May 2019 2.69 2.77 2.64 2.73 44,286,462 273,277,879
24 May 2019 3.10 3.37 2.69 2.69 90,684,932 268,988,601
23 May 2019 2.37 3.11 2.32 3.10 74,731,433 310,079,349
22 May 2019 2.48 2.53 2.33 2.37 39,851,448 236,954,155
21 May 2019 2.45 2.54 2.39 2.48 38,089,395 247,590,144
20 May 2019 2.55 2.55 2.35 2.46 31,179,913 245,597,906
19 May 2019 2.39 2.58 2.38 2.55 32,445,931 254,890,220
18 May 2019 2.40 2.42 2.30 2.38 24,426,872 238,405,660
17 May 2019 2.52 2.54 2.20 2.40 26,976,336 239,650,077
16 May 2019 2.59 2.74 2.46 2.52 40,314,092 252,419,185
15 May 2019 2.37 2.70 2.36 2.59 44,099,032 259,335,576
14 May 2019 2.36 2.43 2.29 2.37 21,949,315 236,700,637
13 May 2019 2.41 2.51 2.32 2.35 31,779,628 235,359,898
12 May 2019 2.46 2.55 2.32 2.41 28,818,692 240,955,682
11 May 2019 2.25 2.51 2.25 2.47 64,733,226 246,658,858
10 May 2019 2.33 2.35 2.21 2.25 25,377,777 225,337,657
09 May 2019 2.20 2.39 2.13 2.33 35,346,837 232,943,695
08 May 2019 2.11 2.24 2.05 2.20 31,877,815 220,170,586
07 May 2019 2.15 2.46 2.11 2.13 41,140,473 212,579,746
06 May 2019 2.08 2.20 2.05 2.15 26,676,446 214,616,879
05 May 2019 2.16 2.16 2.06 2.08 10,528,447 208,383,680
04 May 2019 2.20 2.24 2.11 2.16 10,597,941 215,564,291
03 May 2019 2.17 2.24 2.15 2.20 15,356,820 220,336,704
02 May 2019 2.17 2.19 2.14 2.17 15,093,848 216,757,273
01 May 2019 2.25 2.27 2.15 2.17 10,330,073 216,825,506
30 Abr 2019 2.00 2.29 1.99 2.25 17,274,786 225,067,649
29 Abr 2019 2.10 2.13 1.97 2.00 11,742,873 199,948,541
28 Abr 2019 2.17 2.19 2.09 2.10 10,409,323 210,330,139
27 Abr 2019 2.20 2.22 2.13 2.17 11,548,171 216,930,229
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Waves

Designed from scratch for storing, managing, and issuing digital assets, Waves (WAVES) is an open source decentralized blockchain platform that enables anyone to create their own internal digital currencies. Building on approaches implemented by NXT to make adding new transaction types possible, WAVES approaches this practice via plug-ins that do not require an update to the core software, but instead may be installed as extensions on top of it. As a result, clients not running software with these additional plug-ins may still relay custom transaction types without the need to support a mandatory hard fork of the core code.

Estadistika ng Waves
Presyo ng Waves 2.70 USD
ROI ng Waves +102.69%
Ranggo sa Merkado #36
Market Cap 270,084,794 USD
Dami sa loob ng 24 Oras 41,594,892 USD
Umiikot na Supply 100,000,000 WAVES
Kabuuang Supply 100,000,000 WAVES
Sagad na Supply Walang Datos
Pinakamataas 18.07 USD
(19 Dis 2017)
Pinakamababa 0.122684 USD
(02 Ago 2016)
52 Linggong Mataas / Mababa 4.94 USD /
0.918405 USD
90 Araw na Mataas / Mababa 3.37 USD /
1.97 USD
30 Araw na Mataas / Mababa 3.37 USD /
1.97 USD
7 Araw na Mataas / Mababa 3.37 USD /
2.32 USD
24 Oras na Mataas / Mababa 2.76 USD /
2.62 USD
Mataas / Mababa Kahapon 2.76 USD /
2.62 USD
Pagbubukas / Pagsasara Kahapon 2.73 USD /
2.72 USD
Pagbabago Kahapon $-0.011418 USD (-0.42%)
Dami Kahapon $40,802,282 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)