Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Waves Waves (WAVES)
0.885035 USD (2.68%)
0.00010627 BTC (2.84%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
88,503,537 USD
10,627 BTC
Dami (24 na oras)
17,171,217 USD
2,062 BTC
Umiikot na Supply
100,000,000 WAVES

Kasaysayang datos para sa Waves

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Okt 2019 0.844789 0.884555 0.836269 0.876605 14,594,313 87,660,471
13 Okt 2019 0.844991 0.876951 0.834722 0.844789 9,822,046 84,478,906
12 Okt 2019 0.853420 0.870208 0.843391 0.844880 12,114,277 84,487,986
11 Okt 2019 0.904230 0.907024 0.849555 0.855711 16,387,375 85,571,055
10 Okt 2019 0.932525 0.974880 0.899460 0.904029 21,625,390 90,402,882
09 Okt 2019 0.914005 0.948754 0.910799 0.932486 14,785,053 93,248,565
08 Okt 2019 0.917897 0.929197 0.896286 0.913956 13,392,980 91,395,550
07 Okt 2019 0.884290 0.924523 0.880113 0.915254 15,145,641 91,525,418
06 Okt 2019 0.919384 0.942909 0.880464 0.885606 11,987,568 88,560,559
05 Okt 2019 0.893142 0.929430 0.874260 0.919407 14,186,156 91,940,742
04 Okt 2019 0.852733 0.924828 0.840165 0.893932 15,342,809 89,393,189
03 Okt 2019 0.835204 0.888476 0.823844 0.852705 19,069,622 85,270,469
02 Okt 2019 0.837229 0.845099 0.822709 0.835840 12,133,127 83,584,029
01 Okt 2019 0.852216 0.872556 0.828879 0.835729 9,452,775 83,572,939
30 Set 2019 0.825999 0.862868 0.800993 0.851430 16,532,868 85,142,996
29 Set 2019 0.850056 0.854194 0.816551 0.827751 9,442,919 82,775,073
28 Set 2019 0.854180 0.867912 0.843578 0.850945 11,106,574 85,094,460
27 Set 2019 0.832644 0.857013 0.816849 0.854341 12,545,777 85,434,091
26 Set 2019 0.863165 0.912489 0.790631 0.832843 13,631,359 83,284,287
25 Set 2019 0.840007 0.891468 0.814208 0.863419 16,286,981 86,341,888
24 Set 2019 1.01 1.04 0.829688 0.839817 17,960,342 83,981,662
23 Set 2019 1.10 1.21 1.00 1.01 34,054,992 100,584,594
22 Set 2019 1.02 1.10 0.981833 1.10 19,140,154 109,778,859
21 Set 2019 1.05 1.06 1.02 1.03 11,528,970 102,917,016
20 Set 2019 1.08 1.08 1.03 1.05 12,283,672 104,868,186
19 Set 2019 1.15 1.15 1.06 1.08 13,079,460 107,719,334
18 Set 2019 1.10 1.19 1.10 1.15 15,833,801 115,123,130
17 Set 2019 1.06 1.11 1.05 1.10 11,922,865 110,396,063
16 Set 2019 1.08 1.10 1.04 1.06 10,858,084 105,986,395
15 Set 2019 1.03 1.09 1.03 1.08 8,370,749 107,673,104
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Waves

Waves (WAVES) is a cryptocurrency. Waves has a current supply of 100,000,000 WAVES. The last known price of Waves is 0.885035 USD and is up 2.68% over the last 24 hours. It is currently trading on 89 active market(s) with 17,171,217 USD traded over the last 24 hours. More information can be found at https://wavesplatform.com/.
Estadistika ng Waves
Presyo ng Waves 0.885035 USD
ROI ng Waves -33.58%
Ranggo sa Merkado #57
Market Cap 88,503,537 USD
Dami sa loob ng 24 Oras 17,171,217 USD
Umiikot na Supply 100,000,000 WAVES
Kabuuang Supply 100,000,000 WAVES
Sagad na Supply Walang Datos
Pinakamataas 18.07 USD
(19 Dis 2017)
Pinakamababa 0.122684 USD
(02 Ago 2016)
52 Linggong Mataas / Mababa 4.57 USD /
0.790631 USD
90 Araw na Mataas / Mababa 1.54 USD /
0.790631 USD
30 Araw na Mataas / Mababa 1.21 USD /
0.790631 USD
7 Araw na Mataas / Mababa 0.974880 USD /
0.834722 USD
24 Oras na Mataas / Mababa 0.889320 USD /
0.845098 USD
Mataas / Mababa Kahapon 0.884555 USD /
0.836269 USD
Pagbubukas / Pagsasara Kahapon 0.844789 USD /
0.876605 USD
Pagbabago Kahapon $0.031816 USD (+3.77%)
Dami Kahapon $14,594,313 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)