Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Metronome Metronome (MET)
0.574154 USD (-6.59%)
0.00006889 BTC (-6.79%)
0.00311292 ETH (-7.04%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
5,518,670 USD
662 BTC
29,921 ETH
Dami (24 na oras)
452,244 USD
54.26 BTC
2,452 ETH
Umiikot na Supply
9,611,826 MET
Kabuuang Supply
11,373,950 MET

Kasaysayang datos para sa Metronome

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Okt 2019 0.564597 0.655510 0.556224 0.588470 481,641 5,654,581
13 Okt 2019 0.654291 0.671285 0.553710 0.564597 493,782 5,423,553
12 Okt 2019 0.612062 0.685170 0.607797 0.654787 524,559 6,288,044
11 Okt 2019 0.700363 0.717885 0.612506 0.612506 481,250 5,880,250
10 Okt 2019 0.685133 0.712950 0.627182 0.636624 523,637 6,109,952
09 Okt 2019 0.616171 0.712983 0.600238 0.695034 584,747 6,668,541
08 Okt 2019 0.652347 0.675699 0.591638 0.616171 503,215 5,910,106
07 Okt 2019 0.623015 0.669666 0.546167 0.652394 507,714 6,255,671
06 Okt 2019 0.616243 0.639996 0.555173 0.623735 252,582 5,979,068
05 Okt 2019 0.618892 0.623587 0.586243 0.614398 43,051 5,887,798
04 Okt 2019 0.620683 0.626519 0.608136 0.618892 40,797 5,928,946
03 Okt 2019 0.632111 0.635921 0.606632 0.619385 39,579 5,931,886
02 Okt 2019 0.623545 0.631884 0.612870 0.630067 40,869 6,032,320
01 Okt 2019 0.620605 0.690556 0.613458 0.623545 42,611 5,968,091
30 Set 2019 0.590288 0.621338 0.570934 0.620386 41,598 5,936,064
29 Set 2019 0.632155 0.635458 0.578147 0.592440 43,907 5,666,962
28 Set 2019 0.630055 0.635648 0.616810 0.632168 42,554 6,045,157
27 Set 2019 0.602500 0.631500 0.589059 0.629321 42,992 6,016,121
26 Set 2019 0.622636 0.626086 0.574757 0.601253 40,114 5,746,073
25 Set 2019 0.613793 0.634564 0.604656 0.622636 42,951 5,948,633
24 Set 2019 0.716775 0.724040 0.606817 0.616618 49,025 5,889,364
23 Set 2019 0.757770 0.758901 0.713258 0.716272 57,116 6,839,098
22 Set 2019 0.753156 0.759209 0.733855 0.754924 50,631 7,205,986
21 Set 2019 0.765487 0.771598 0.746339 0.756954 50,982 7,223,175
20 Set 2019 0.774093 0.779170 0.750323 0.764684 55,132 7,292,536
19 Set 2019 0.736754 0.780773 0.711549 0.774323 52,758 7,384,458
18 Set 2019 0.724863 0.758757 0.724039 0.735502 49,238 7,012,124
17 Set 2019 0.709339 0.734549 0.697630 0.724298 53,466 6,903,219
16 Set 2019 0.689641 0.711614 0.678595 0.710103 47,475 6,765,863
15 Set 2019 0.692104 0.700973 0.680397 0.688424 52,554 6,557,322
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Metronome

Metronome (MET) is a cryptocurrency token and operates on the Ethereum platform. Metronome has a current supply of 11,373,950 MET with 9,611,826 MET in circulation. The last known price of Metronome is 0.574154 USD and is down 6.59% over the last 24 hours. It is currently trading on 10 active market(s) with 452,244 USD traded over the last 24 hours. More information can be found at https://www.metronome.io/.
Estadistika ng Metronome
Presyo ng Metronome 0.574154 USD
ROI ng Metronome -54.79%
Ranggo sa Merkado #427
Market Cap 5,518,670 USD
Dami sa loob ng 24 Oras 452,244 USD
Umiikot na Supply 9,611,826 MET
Kabuuang Supply 11,373,950 MET
Sagad na Supply Walang Datos
Pinakamataas 7.50 USD
(07 Hul 2018)
Pinakamababa 0.466472 USD
(16 Dis 2018)
52 Linggong Mataas / Mababa 1.91 USD /
0.466970 USD
90 Araw na Mataas / Mababa 0.976299 USD /
0.542131 USD
30 Araw na Mataas / Mababa 0.780773 USD /
0.546167 USD
7 Araw na Mataas / Mababa 0.717885 USD /
0.553710 USD
24 Oras na Mataas / Mababa 0.666527 USD /
0.556224 USD
Mataas / Mababa Kahapon 0.655510 USD /
0.556224 USD
Pagbubukas / Pagsasara Kahapon 0.564597 USD /
0.588470 USD
Pagbabago Kahapon $0.023874 USD (+4.23%)
Dami Kahapon $481,641 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)