Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Metronome Metronome (MET)
1.46 USD (13.00%)
0.00015688 BTC (11.63%)
0.00540670 ETH (12.31%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
13,505,162 USD
1,455 BTC
50,145 ETH
Dami (24 na oras)
781,180 USD
84.16 BTC
2,901 ETH
Umiikot na Supply
9,274,676 MET
Kabuuang Supply
11,036,800 MET

Kasaysayang datos para sa Metronome

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hun 2019 1.27 1.33 1.26 1.31 178,261 12,178,290
18 Hun 2019 1.32 1.37 1.26 1.27 292,866 11,732,180
17 Hun 2019 1.28 1.36 1.28 1.31 113,426 12,179,366
16 Hun 2019 1.29 1.33 1.26 1.28 188,722 11,876,360
15 Hun 2019 1.28 1.34 1.25 1.29 129,724 11,902,079
14 Hun 2019 1.28 1.31 1.22 1.27 123,064 11,766,123
13 Hun 2019 1.38 1.40 1.26 1.26 207,530 11,691,852
12 Hun 2019 1.30 1.39 1.30 1.39 293,966 12,887,440
11 Hun 2019 1.32 1.33 1.27 1.31 269,659 12,135,138
10 Hun 2019 1.24 1.32 1.22 1.32 291,934 12,220,178
09 Hun 2019 1.30 1.31 1.22 1.24 494,711 11,482,387
08 Hun 2019 1.31 1.33 1.28 1.30 519,217 11,970,771
07 Hun 2019 1.23 1.33 1.21 1.31 502,268 12,110,028
06 Hun 2019 1.22 1.24 1.18 1.23 488,481 11,367,503
05 Hun 2019 1.25 1.29 1.20 1.22 501,281 11,258,868
04 Hun 2019 1.24 1.32 1.19 1.25 393,019 11,512,658
03 Hun 2019 1.32 1.33 1.23 1.24 482,109 11,460,064
02 Hun 2019 1.35 1.38 1.30 1.32 564,061 12,187,245
01 Hun 2019 1.38 1.40 1.28 1.35 700,272 12,410,403
31 May 2019 1.32 1.39 1.27 1.38 620,486 12,673,296
30 May 2019 1.34 1.51 1.28 1.32 203,644 12,135,784
29 May 2019 1.40 1.42 1.31 1.34 150,629 12,357,145
28 May 2019 1.38 1.54 1.33 1.40 339,998 12,925,240
27 May 2019 1.40 1.45 1.31 1.38 142,793 12,609,297
26 May 2019 1.28 1.41 1.25 1.41 105,621 12,903,376
25 May 2019 1.27 1.31 1.26 1.28 118,837 11,770,361
24 May 2019 1.27 1.31 1.24 1.27 122,749 11,647,980
23 May 2019 1.29 1.29 1.20 1.27 110,448 11,616,092
22 May 2019 1.33 1.36 1.27 1.29 121,508 11,806,657
21 May 2019 1.37 1.40 1.32 1.33 118,713 12,239,123
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Metronome

Metronome (MET) is a cryptocurrency token and operates on the Ethereum platform. Metronome has a current supply of 11,036,800 MET with 9,274,676 MET in circulation. The last known price of Metronome is 1.46 USD and is up 13.00% over the last 24 hours. It is currently trading on 12 active market(s) with 781,180 USD traded over the last 24 hours. More information can be found at https://www.metronome.io/.
Estadistika ng Metronome
Presyo ng Metronome 1.46 USD
ROI ng Metronome -39.04%
Ranggo sa Merkado #286
Market Cap 13,505,162 USD
Dami sa loob ng 24 Oras 781,180 USD
Umiikot na Supply 9,274,676 MET
Kabuuang Supply 11,036,800 MET
Sagad na Supply Walang Datos
Pinakamataas 7.50 USD
(07 Hul 2018)
Pinakamababa 0.466970 USD
(16 Dis 2018)
52 Linggong Mataas / Mababa 7.50 USD /
0.466970 USD
90 Araw na Mataas / Mababa 1.66 USD /
0.861422 USD
30 Araw na Mataas / Mababa 1.66 USD /
1.18 USD
7 Araw na Mataas / Mababa 1.66 USD /
1.22 USD
24 Oras na Mataas / Mababa 1.66 USD /
1.27 USD
Mataas / Mababa Kahapon 1.33 USD /
1.26 USD
Pagbubukas / Pagsasara Kahapon 1.27 USD /
1.31 USD
Pagbabago Kahapon $0.039115 USD (+3.07%)
Dami Kahapon $178,261 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)