Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Grin Grin (GRIN)
4.92 USD (10.59%)
0.00054413 BTC (7.76%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
64,449,724 USD
7,129 BTC
Dami (24 na oras)
35,608,182 USD
3,939 BTC
Umiikot na Supply
13,100,940 GRIN

Kasaysayang datos para sa Grin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hun 2019 4.13 4.53 4.05 4.51 28,837,254 58,707,598
14 Hun 2019 3.70 4.20 3.56 4.10 23,648,714 53,085,699
13 Hun 2019 3.70 3.84 3.54 3.70 23,900,748 47,533,686
12 Hun 2019 3.11 3.74 3.06 3.70 27,944,443 47,269,222
11 Hun 2019 3.01 3.19 2.84 3.10 17,232,142 39,291,844
10 Hun 2019 3.02 3.08 2.86 3.01 19,436,354 37,875,312
09 Hun 2019 3.00 3.15 2.90 3.02 23,132,870 37,713,889
08 Hun 2019 2.35 3.06 2.34 3.00 29,836,794 37,253,996
07 Hun 2019 2.30 2.40 2.27 2.35 15,817,382 28,960,404
06 Hun 2019 2.21 2.30 2.19 2.30 15,173,816 28,134,017
05 Hun 2019 2.14 2.24 2.12 2.21 16,967,536 26,815,005
04 Hun 2019 2.28 2.29 2.10 2.14 13,961,047 25,865,818
03 Hun 2019 2.33 2.37 2.24 2.28 15,299,298 27,282,067
02 Hun 2019 2.36 2.40 2.28 2.33 22,236,815 27,726,643
01 Hun 2019 2.36 2.41 2.31 2.36 21,299,060 27,846,782
31 May 2019 2.38 2.40 2.26 2.37 19,663,476 26,956,363
30 May 2019 2.38 2.45 2.35 2.38 20,703,042 27,094,783
29 May 2019 2.37 2.41 2.32 2.38 19,183,101 27,136,505
28 May 2019 2.38 2.45 2.35 2.37 17,272,985 27,025,514
27 May 2019 2.41 2.46 2.29 2.39 16,023,343 27,158,420
26 May 2019 2.37 2.41 2.26 2.41 18,565,391 26,252,948
25 May 2019 2.49 2.51 2.33 2.38 16,229,128 25,950,459
24 May 2019 2.45 2.52 2.38 2.49 21,364,498 27,093,693
23 May 2019 2.53 2.53 2.34 2.45 16,122,675 26,709,949
22 May 2019 2.67 2.67 2.49 2.53 16,481,896 27,498,346
21 May 2019 2.61 2.68 2.48 2.67 20,281,640 28,977,489
20 May 2019 2.31 2.62 2.25 2.62 22,187,740 28,211,500
19 May 2019 2.12 2.36 2.11 2.31 19,710,136 24,733,589
18 May 2019 2.05 2.16 1.99 2.12 16,874,356 22,479,524
17 May 2019 2.14 2.18 1.92 2.05 16,950,762 21,548,471
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Grin

Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.

Estadistika ng Grin
Presyo ng Grin 4.92 USD
ROI ng Grin -50.62%
Ranggo sa Merkado #100
Market Cap 64,449,724 USD
Dami sa loob ng 24 Oras 35,608,182 USD
Umiikot na Supply 13,100,940 GRIN
Kabuuang Supply 13,100,940 GRIN
Sagad na Supply Walang Datos
Pinakamataas 14.87 USD
(28 Ene 2019)
Pinakamababa 1.82 USD
(12 May 2019)
52 Linggong Mataas / Mababa 14.87 USD /
1.82 USD
90 Araw na Mataas / Mababa 5.04 USD /
1.82 USD
30 Araw na Mataas / Mababa 5.04 USD /
1.99 USD
7 Araw na Mataas / Mababa 5.04 USD /
2.84 USD
24 Oras na Mataas / Mababa 5.04 USD /
4.43 USD
Mataas / Mababa Kahapon 4.53 USD /
4.05 USD
Pagbubukas / Pagsasara Kahapon 4.13 USD /
4.51 USD
Pagbabago Kahapon $0.373544 USD (+9.03%)
Dami Kahapon $28,837,254 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)