Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Grin Grin (GRIN)
2.41 USD (-1.80%)
0.00023326 BTC (-3.74%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
46,080,728 USD
4,467 BTC
Dami (24 na oras)
41,418,177 USD
4,015 BTC
Umiikot na Supply
19,147,920 GRIN

Kasaysayang datos para sa Grin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Ago 2019 2.48 2.49 2.32 2.36 39,766,956 45,117,653
24 Ago 2019 2.59 2.59 2.42 2.48 42,258,770 47,277,051
23 Ago 2019 2.54 2.63 2.52 2.59 42,558,160 49,099,392
22 Ago 2019 2.48 2.60 2.36 2.54 35,486,565 47,857,750
21 Ago 2019 2.65 2.68 2.47 2.49 44,758,311 46,707,127
20 Ago 2019 2.75 2.76 2.60 2.64 32,393,097 49,417,222
19 Ago 2019 2.71 2.80 2.69 2.75 34,649,411 51,181,197
18 Ago 2019 2.69 2.74 2.61 2.71 32,095,926 50,207,367
17 Ago 2019 2.76 2.81 2.67 2.69 31,736,994 49,686,526
16 Ago 2019 2.77 2.83 2.62 2.78 33,208,496 51,033,845
15 Ago 2019 2.70 2.82 2.55 2.77 34,773,329 50,593,139
14 Ago 2019 2.80 2.82 2.66 2.70 33,566,377 49,119,836
13 Ago 2019 2.86 2.88 2.76 2.79 34,819,138 50,517,052
12 Ago 2019 2.86 2.96 2.80 2.86 32,885,330 51,579,355
11 Ago 2019 2.81 2.87 2.78 2.87 31,754,010 51,393,342
10 Ago 2019 2.92 2.98 2.78 2.84 33,134,258 50,607,903
09 Ago 2019 3.06 3.11 2.87 2.92 33,106,757 51,852,607
08 Ago 2019 3.15 3.15 2.99 3.08 29,244,230 54,487,441
07 Ago 2019 3.11 3.17 2.99 3.15 30,275,947 55,417,478
06 Ago 2019 3.30 3.31 3.01 3.10 33,838,954 54,170,508
05 Ago 2019 3.21 3.31 3.16 3.29 37,159,187 57,287,178
04 Ago 2019 3.43 3.44 3.14 3.21 31,434,012 55,654,708
03 Ago 2019 3.53 3.65 3.43 3.43 36,970,853 59,105,443
02 Ago 2019 3.23 3.58 3.15 3.53 39,574,664 60,572,174
01 Ago 2019 3.02 3.30 2.98 3.21 33,602,024 54,867,661
31 Hul 2019 2.99 3.10 2.94 3.03 33,191,230 47,577,340
30 Hul 2019 3.08 3.10 2.91 3.01 32,142,902 47,333,286
29 Hul 2019 3.07 3.12 2.95 3.06 33,251,360 48,185,847
28 Hul 2019 2.97 3.17 2.96 3.06 35,252,798 48,055,294
27 Hul 2019 3.10 3.19 2.93 2.97 33,941,972 46,716,148
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Grin

Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.

Estadistika ng Grin
Presyo ng Grin 2.41 USD
ROI ng Grin -75.84%
Ranggo sa Merkado #91
Market Cap 46,080,728 USD
Dami sa loob ng 24 Oras 41,418,177 USD
Umiikot na Supply 19,147,920 GRIN
Kabuuang Supply 19,147,920 GRIN
Sagad na Supply Walang Datos
Pinakamataas 10.00 USD
(28 Ene 2019)
Pinakamababa 1.82 USD
(12 May 2019)
52 Linggong Mataas / Mababa 14.87 USD /
1.82 USD
90 Araw na Mataas / Mababa 7.56 USD /
2.10 USD
30 Araw na Mataas / Mababa 3.65 USD /
2.32 USD
7 Araw na Mataas / Mababa 2.80 USD /
2.32 USD
24 Oras na Mataas / Mababa 2.49 USD /
2.32 USD
Mataas / Mababa Kahapon 2.49 USD /
2.32 USD
Pagbubukas / Pagsasara Kahapon 2.48 USD /
2.36 USD
Pagbabago Kahapon $-0.124020 USD (-5.00%)
Dami Kahapon $39,766,956 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)