Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ethereum Ethereum (ETH)
216.08 USD (-0.78%)
0.02152926 BTC (0.80%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
23,300,709,297 USD
2,321,583 BTC
Dami (24 na oras)
7,791,461,539 USD
776,308 BTC
Umiikot na Supply
107,833,848 ETH

Kasaysayang datos para sa Ethereum

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 221.07 221.60 215.16 218.05 8,027,974,273 23,511,410,671
19 Set 2019 211.25 222.87 204.69 221.28 10,620,070,913 23,856,751,722
18 Set 2019 208.05 216.71 208.05 211.39 9,194,634,557 22,787,891,774
17 Set 2019 197.11 213.73 196.72 208.61 10,232,590,812 22,484,889,435
16 Set 2019 189.69 198.20 189.69 197.11 8,242,029,488 21,243,167,877
15 Set 2019 188.07 190.40 186.45 189.79 6,222,874,780 20,451,239,362
14 Set 2019 181.32 188.45 180.37 188.11 6,500,686,511 20,267,272,633
13 Set 2019 180.98 181.50 178.58 181.11 5,955,041,237 19,511,050,764
12 Set 2019 178.80 182.00 177.85 181.02 5,838,605,477 19,498,542,852
11 Set 2019 179.84 181.76 176.50 178.73 7,157,139,035 19,249,367,782
10 Set 2019 181.21 184.06 178.12 179.79 6,291,476,772 19,361,276,593
09 Set 2019 181.36 184.15 177.42 181.15 7,232,938,985 19,505,534,124
08 Set 2019 178.28 182.98 178.14 181.36 6,472,677,266 19,525,276,831
07 Set 2019 169.96 180.85 169.44 178.26 6,791,531,342 19,189,873,689
06 Set 2019 174.17 177.72 168.34 169.96 6,797,611,878 18,293,376,881
05 Set 2019 175.97 176.16 171.75 174.22 5,589,476,516 18,749,645,579
04 Set 2019 179.49 180.14 175.33 175.99 5,938,120,494 18,938,360,723
03 Set 2019 178.36 182.35 175.97 179.50 6,962,728,938 19,313,265,198
02 Set 2019 171.70 180.15 170.45 178.35 6,503,447,137 19,186,913,439
01 Set 2019 172.46 173.70 169.53 171.63 5,554,799,576 18,461,846,968
31 Ago 2019 168.89 174.32 167.80 172.47 5,830,212,249 18,549,906,272
30 Ago 2019 169.49 170.77 167.07 168.83 5,776,520,220 18,156,660,601
29 Ago 2019 173.96 174.00 167.17 169.52 7,129,569,083 18,227,677,831
28 Ago 2019 187.50 187.93 172.19 173.89 6,696,604,087 18,695,530,287
27 Ago 2019 188.95 188.96 185.47 187.52 6,042,327,402 20,158,029,984
26 Ago 2019 186.74 193.44 186.74 188.93 7,207,986,636 20,307,338,403
25 Ago 2019 191.23 192.16 184.96 186.84 5,826,017,143 20,080,495,261
24 Ago 2019 194.67 194.78 187.63 191.29 6,249,737,982 20,555,802,874
23 Ago 2019 191.11 195.91 189.56 194.71 6,658,162,377 20,920,364,879
22 Ago 2019 186.94 194.42 183.38 191.33 7,569,043,874 20,555,295,233
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ethereum

Ethereum (ETH) is a cryptocurrency. Users are able to generate ETH through the process of mining. Ethereum has a current supply of 107,833,848 ETH. The last known price of Ethereum is 216.08 USD and is down 0.78% over the last 24 hours. It is currently trading on 550 active market(s) with 7,791,461,539 USD traded over the last 24 hours. More information can be found at https://www.ethereum.org/.
Estadistika ng Ethereum
Presyo ng Ethereum 216.08 USD
ROI ng Ethereum +7530.96%
Ranggo sa Merkado #2
Market Cap 23,300,709,297 USD
Dami sa loob ng 24 Oras 7,791,461,539 USD
Umiikot na Supply 107,833,848 ETH
Kabuuang Supply 107,833,848 ETH
Sagad na Supply Walang Datos
Pinakamataas 1432.88 USD
(13 Ene 2018)
Pinakamababa 0.420897 USD
(21 Okt 2015)
52 Linggong Mataas / Mababa 361.40 USD /
82.83 USD
90 Araw na Mataas / Mababa 361.40 USD /
167.07 USD
30 Araw na Mataas / Mababa 222.87 USD /
167.07 USD
7 Araw na Mataas / Mababa 222.87 USD /
184.34 USD
24 Oras na Mataas / Mababa 220.96 USD /
215.08 USD
Mataas / Mababa Kahapon 221.60 USD /
215.16 USD
Pagbubukas / Pagsasara Kahapon 221.07 USD /
218.05 USD
Pagbabago Kahapon $-3.02 USD (-1.37%)
Dami Kahapon $8,027,974,273 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)