Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ethereum Ethereum (ETH)
225.54 USD (1.97%)
0.02138700 BTC (1.13%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
24,126,563,969 USD
2,287,855 BTC
Dami (24 na oras)
8,067,901,830 USD
765,057 BTC
Umiikot na Supply
106,974,112 ETH

Kasaysayang datos para sa Ethereum

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 226.66 226.94 215.84 221.33 7,606,433,131 23,675,884,534
18 Hul 2019 211.44 229.24 208.04 226.57 9,327,816,059 24,232,572,603
17 Hul 2019 199.07 217.98 193.99 211.48 9,387,747,640 22,616,651,114
16 Hul 2019 229.75 234.51 197.38 199.19 9,036,620,494 21,298,941,499
15 Hul 2019 227.97 235.03 210.39 229.78 9,723,674,244 24,566,488,597
14 Hul 2019 269.28 269.64 227.27 227.58 8,578,339,386 24,328,422,207
13 Hul 2019 276.29 276.69 263.07 269.46 6,716,829,429 28,801,816,023
12 Hul 2019 268.69 278.86 268.00 276.28 8,148,936,015 29,526,802,979
11 Hul 2019 289.95 290.02 266.09 268.70 10,216,287,022 28,713,849,048
10 Hul 2019 308.85 313.07 285.57 290.00 11,679,985,167 30,985,827,113
09 Hul 2019 313.33 318.22 305.29 308.88 10,055,159,803 32,998,749,928
08 Hul 2019 305.73 314.27 303.50 313.25 9,078,905,628 33,461,369,498
07 Hul 2019 287.60 310.14 286.11 305.70 8,119,724,981 32,650,611,906
06 Hul 2019 287.89 295.99 286.67 287.55 7,674,615,025 30,707,785,756
05 Hul 2019 284.38 293.92 282.69 288.00 8,723,493,015 30,751,916,427
04 Hul 2019 303.03 303.96 282.77 284.52 8,403,513,106 30,377,082,394
03 Hul 2019 291.76 303.34 291.40 303.10 9,926,711,979 32,356,299,765
02 Hul 2019 293.54 295.66 272.60 291.60 10,618,413,952 31,124,332,021
01 Hul 2019 290.27 301.03 280.02 293.64 10,292,223,948 31,338,571,563
30 Hun 2019 319.58 322.79 290.70 290.70 10,303,111,000 31,020,295,932
29 Hun 2019 311.28 322.04 294.75 320.06 10,929,374,565 34,149,263,832
28 Hun 2019 294.14 313.03 292.94 311.23 11,514,656,820 33,202,586,960
27 Hun 2019 336.96 343.43 278.57 294.27 14,038,092,503 31,389,390,615
26 Hun 2019 317.99 361.40 315.95 336.75 16,437,084,081 35,916,727,561
25 Hun 2019 310.68 318.13 307.64 318.13 9,641,764,965 33,925,713,000
24 Hun 2019 307.72 312.33 299.56 310.42 8,205,712,062 33,100,160,024
23 Hun 2019 309.42 318.57 305.76 307.83 8,161,062,380 32,819,043,043
22 Hun 2019 295.12 315.19 294.73 309.38 10,613,731,255 32,980,338,717
21 Hun 2019 271.74 295.30 271.74 294.91 9,331,694,140 31,433,771,859
20 Hun 2019 269.41 274.07 265.50 271.70 6,408,981,097 28,955,655,290
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Estadistika ng Ethereum
Presyo ng Ethereum 225.54 USD
ROI ng Ethereum +7864.93%
Ranggo sa Merkado #2
Market Cap 24,126,563,969 USD
Dami sa loob ng 24 Oras 8,067,901,830 USD
Umiikot na Supply 106,974,112 ETH
Kabuuang Supply 106,974,112 ETH
Sagad na Supply Walang Datos
Pinakamataas 1432.88 USD
(13 Ene 2018)
Pinakamababa 0.420897 USD
(21 Okt 2015)
52 Linggong Mataas / Mababa 483.70 USD /
82.83 USD
90 Araw na Mataas / Mababa 361.40 USD /
152.09 USD
30 Araw na Mataas / Mababa 361.40 USD /
193.99 USD
7 Araw na Mataas / Mababa 272.00 USD /
193.99 USD
24 Oras na Mataas / Mababa 227.95 USD /
215.84 USD
Mataas / Mababa Kahapon 226.94 USD /
215.84 USD
Pagbubukas / Pagsasara Kahapon 226.66 USD /
221.33 USD
Pagbabago Kahapon $-5.32 USD (-2.35%)
Dami Kahapon $7,606,433,131 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)