Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ethereum Ethereum (ETH)
243.79 USD (1.47%)
0.03112715 BTC (-1.16%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
25,889,740,532 USD
3,305,599 BTC
Dami (24 na oras)
10,129,852,501 USD
1,293,378 BTC
Umiikot na Supply
106,196,631 ETH

Kasaysayang datos para sa Ethereum

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 244.67 247.62 233.79 245.97 10,671,663,487 26,119,891,327
22 May 2019 255.00 258.80 242.73 244.70 9,818,257,463 25,982,060,192
21 May 2019 251.65 262.11 248.20 255.22 11,545,049,593 27,095,257,004
20 May 2019 261.27 261.55 241.80 251.86 10,834,541,285 26,736,046,292
19 May 2019 234.45 263.74 233.76 261.29 12,049,250,894 27,733,299,057
18 May 2019 243.91 246.36 233.10 234.60 10,933,142,646 24,896,520,187
17 May 2019 263.85 266.98 227.77 243.76 16,037,551,694 25,866,318,005
16 May 2019 246.94 275.39 245.80 264.01 18,661,465,873 28,010,958,253
15 May 2019 217.01 247.45 216.82 247.15 13,460,006,534 26,219,111,162
14 May 2019 196.74 217.87 196.05 217.15 12,751,049,755 23,033,114,137
13 May 2019 187.42 205.10 185.31 196.85 10,367,149,039 20,876,934,045
12 May 2019 194.16 201.88 183.65 187.33 10,326,050,090 19,864,635,091
11 May 2019 173.14 203.47 173.14 194.30 12,578,331,654 20,602,050,120
10 May 2019 170.31 175.89 168.99 173.14 8,036,919,053 18,355,936,406
09 May 2019 170.95 172.88 167.25 170.29 6,546,914,198 18,051,087,500
08 May 2019 169.90 172.18 166.41 170.95 6,416,569,598 18,118,602,844
07 May 2019 172.43 180.39 169.69 169.80 8,411,140,170 17,994,460,619
06 May 2019 163.34 175.76 159.99 172.65 7,540,096,853 18,294,624,766
05 May 2019 164.02 165.40 159.70 163.45 5,938,415,562 17,317,292,591
04 May 2019 167.89 170.65 161.79 164.03 6,658,100,049 17,376,070,198
03 May 2019 162.08 170.07 161.08 167.95 7,299,410,672 17,789,626,262
02 May 2019 160.85 162.94 160.06 162.12 6,044,171,062 17,169,962,760
01 May 2019 162.19 164.06 159.66 160.82 5,789,172,433 17,029,616,915
30 Abr 2019 155.17 162.43 155.17 162.17 6,275,803,460 17,170,110,493
29 Abr 2019 157.29 158.33 153.19 155.20 6,053,776,253 16,430,642,271
28 Abr 2019 158.50 159.57 157.13 157.30 5,379,894,433 16,650,076,837
27 Abr 2019 156.27 160.59 155.62 158.43 5,863,109,118 16,768,575,998
26 Abr 2019 154.58 158.03 152.09 156.35 7,505,283,355 16,545,462,357
25 Abr 2019 165.91 166.51 153.85 154.46 6,820,332,362 16,343,573,973
24 Abr 2019 171.35 171.57 161.98 165.83 7,351,304,156 17,544,029,659
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Estadistika ng Ethereum
Presyo ng Ethereum 243.79 USD
ROI ng Ethereum +8509.58%
Ranggo sa Merkado #2
Market Cap 25,889,740,532 USD
Dami sa loob ng 24 Oras 10,129,852,501 USD
Umiikot na Supply 106,196,631 ETH
Kabuuang Supply 106,196,631 ETH
Sagad na Supply Walang Datos
Pinakamataas 1432.88 USD
(13 Ene 2018)
Pinakamababa 0.420897 USD
(21 Okt 2015)
52 Linggong Mataas / Mababa 624.51 USD /
82.83 USD
90 Araw na Mataas / Mababa 275.39 USD /
125.40 USD
30 Araw na Mataas / Mababa 275.39 USD /
152.09 USD
7 Araw na Mataas / Mababa 263.74 USD /
227.77 USD
24 Oras na Mataas / Mababa 247.62 USD /
233.79 USD
Mataas / Mababa Kahapon 247.62 USD /
233.79 USD
Pagbubukas / Pagsasara Kahapon 244.67 USD /
245.97 USD
Pagbabago Kahapon $1.30 USD (+0.53%)
Dami Kahapon $10,671,663,487 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)