Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Ethereum Ethereum (ETH)
134.70 USD (-1.94%)
0.03414258 BTC (0.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
14,196,305,609 USD
3,598,383 BTC
Dami (24 na oras)
4,515,431,750 USD
1,144,541 BTC
Umiikot na Supply
105,392,810 ETH

Kasaysayang datos para sa Ethereum

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Mar 2019 137.08 137.70 133.49 135.03 4,480,516,753 14,230,733,149
24 Mar 2019 138.32 138.38 136.31 136.99 4,266,845,458 14,434,995,337
23 Mar 2019 137.04 139.39 136.91 138.24 4,436,568,613 14,565,143,357
22 Mar 2019 136.56 138.79 136.23 137.18 4,490,899,266 14,451,740,115
21 Mar 2019 140.48 141.00 135.86 136.64 5,087,247,796 14,392,427,839
20 Mar 2019 140.48 140.95 138.31 140.69 4,664,134,462 14,817,151,375
19 Mar 2019 139.25 140.99 139.14 140.52 4,251,488,129 14,797,612,389
18 Mar 2019 140.10 142.27 138.84 139.37 4,551,739,879 14,675,181,094
17 Mar 2019 142.24 142.37 139.32 140.00 3,827,157,729 14,739,201,597
16 Mar 2019 137.91 144.56 137.91 142.40 4,839,003,569 14,989,691,491
15 Mar 2019 133.57 138.40 133.57 137.69 4,506,861,856 14,492,364,551
14 Mar 2019 133.20 135.18 132.75 133.71 4,476,532,147 14,071,628,064
13 Mar 2019 134.61 134.61 132.72 133.26 4,265,162,099 14,022,610,219
12 Mar 2019 134.01 135.27 130.94 134.44 4,709,988,000 14,144,929,392
11 Mar 2019 136.85 137.35 133.10 133.83 4,689,807,419 14,079,044,648
10 Mar 2019 138.18 138.27 135.69 136.76 4,578,438,499 14,384,860,876
09 Mar 2019 134.89 139.12 134.68 137.97 5,011,918,715 14,509,873,018
08 Mar 2019 138.31 139.50 133.56 135.13 4,678,816,794 14,209,542,041
07 Mar 2019 138.94 140.86 137.27 138.03 4,339,206,292 14,513,398,954
06 Mar 2019 137.96 139.97 136.15 138.79 4,589,054,219 14,590,867,639
05 Mar 2019 127.79 138.23 126.74 137.82 4,764,849,990 14,492,117,352
04 Mar 2019 132.16 132.73 125.40 127.77 4,008,171,341 13,432,896,659
03 Mar 2019 134.79 135.85 131.33 132.25 3,454,374,053 13,900,679,027
02 Mar 2019 136.35 137.18 132.44 134.21 3,747,176,425 14,103,698,392
01 Mar 2019 136.84 139.00 136.43 136.44 3,756,124,824 14,335,957,425
28 Peb 2019 136.28 138.85 135.66 136.75 4,535,438,953 14,365,118,213
27 Peb 2019 138.03 141.34 131.60 136.13 4,469,776,860 14,298,070,644
26 Peb 2019 139.65 139.98 136.58 138.09 3,791,292,839 14,502,464,167
25 Peb 2019 135.50 142.53 135.48 139.82 4,914,392,068 14,682,597,926
24 Peb 2019 158.90 165.55 135.85 135.85 5,957,715,043 14,263,873,721
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Statistics
Ethereum Price 134.70 USD
Ethereum ROI +4656.96%
Market Rank #2
Market Cap 14,196,305,609 USD
24 Hour Volume 4,515,431,750 USD
Umiikot na Supply 105,392,810 ETH
Kabuuang Supply 105,392,810 ETH
Sagad na Supply Walang Datos
All Time High 1432.88 USD
(13 Ene 2018)
All Time Low 0.420897 USD
(21 Okt 2015)
52 Week High / Low 835.06 USD /
82.83 USD
90 Day High / Low 165.55 USD /
102.93 USD
30 Day High / Low 144.56 USD /
125.40 USD
7 Day High / Low 141.00 USD /
133.49 USD
24 Hour High / Low 137.48 USD /
133.17 USD
Yesterday's High / Low 137.70 USD /
133.49 USD
Yesterday's Open / Close 137.08 USD /
135.03 USD
Yesterday's Change $-2.05 USD (-1.50%)
Yesterday's Volume $4,480,516,753 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)