Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ethereum Classic Ethereum Classic (ETC)
5.95 USD (3.08%)
0.00056324 BTC (-5.12%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
667,197,221 USD
63,106 BTC
Dami (24 na oras)
621,040,466 USD
58,740 BTC
Umiikot na Supply
112,040,409 ETC
Sagad na Supply
210,000,000 ETC

Kasaysayang datos para sa Ethereum Classic

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hul 2019 5.34 5.89 5.25 5.70 620,406,765 638,731,584
16 Hul 2019 5.79 6.07 5.22 5.35 659,446,809 598,862,271
15 Hul 2019 5.68 5.85 5.22 5.79 684,348,176 648,349,211
14 Hul 2019 6.64 6.66 5.66 5.67 635,115,700 634,811,915
13 Hul 2019 6.81 6.82 6.45 6.63 494,753,959 741,892,587
12 Hul 2019 6.64 6.86 6.56 6.81 578,739,666 761,680,524
11 Hul 2019 7.30 7.30 6.33 6.63 671,496,898 742,236,266
10 Hul 2019 7.90 7.94 7.02 7.29 674,630,757 815,753,606
09 Hul 2019 8.02 8.12 7.81 7.91 654,848,641 884,059,262
08 Hul 2019 7.97 8.03 7.88 8.02 684,112,433 896,184,239
07 Hul 2019 7.81 8.01 7.74 7.93 666,411,772 886,493,089
06 Hul 2019 7.84 7.97 7.74 7.81 707,657,234 873,272,981
05 Hul 2019 7.75 7.92 7.62 7.84 750,356,955 876,290,239
04 Hul 2019 7.84 8.15 7.72 7.76 822,719,239 866,756,149
03 Hul 2019 7.71 7.91 7.65 7.87 789,429,913 879,061,113
02 Hul 2019 7.76 7.86 7.32 7.70 855,230,260 860,313,611
01 Hul 2019 7.71 7.98 7.33 7.76 874,437,054 866,687,455
30 Hun 2019 8.27 8.62 7.73 7.73 892,040,483 862,249,987
29 Hun 2019 8.03 8.29 7.62 8.27 810,346,203 923,240,201
28 Hun 2019 7.67 8.04 7.55 8.03 975,712,142 895,508,296
27 Hun 2019 9.02 9.11 7.18 7.65 1,407,240,749 853,564,080
26 Hun 2019 9.25 9.62 8.85 9.04 1,216,912,857 1,008,099,057
25 Hun 2019 9.27 9.30 9.05 9.25 769,322,239 1,031,488,658
24 Hun 2019 9.28 9.39 8.97 9.26 771,250,120 1,032,361,311
23 Hun 2019 9.14 9.59 9.06 9.28 958,883,927 1,033,684,279
22 Hun 2019 8.73 9.29 8.70 9.14 1,107,874,156 1,018,811,434
21 Hun 2019 8.50 8.80 8.45 8.72 815,961,669 971,357,363
20 Hun 2019 8.52 8.61 8.35 8.50 587,709,880 946,224,987
19 Hun 2019 8.43 8.65 8.40 8.54 590,876,271 950,638,212
18 Hun 2019 8.74 8.84 8.33 8.43 622,052,950 938,233,212
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Estadistika ng Ethereum Classic
Presyo ng Ethereum Classic 5.95 USD
ROI ng Ethereum Classic +691.52%
Ranggo sa Merkado #20
Market Cap 667,197,221 USD
Dami sa loob ng 24 Oras 621,040,466 USD
Umiikot na Supply 112,040,409 ETC
Kabuuang Supply 112,040,409 ETC
Sagad na Supply 210,000,000 ETC
Pinakamataas 47.77 USD
(21 Dis 2017)
Pinakamababa 0.452446 USD
(25 Hul 2016)
52 Linggong Mataas / Mababa 20.58 USD /
3.32 USD
90 Araw na Mataas / Mababa 9.69 USD /
5.22 USD
30 Araw na Mataas / Mababa 9.62 USD /
5.22 USD
7 Araw na Mataas / Mababa 6.86 USD /
5.22 USD
24 Oras na Mataas / Mababa 5.95 USD /
5.46 USD
Mataas / Mababa Kahapon 5.89 USD /
5.25 USD
Pagbubukas / Pagsasara Kahapon 5.34 USD /
5.70 USD
Pagbabago Kahapon $0.366360 USD (+6.87%)
Dami Kahapon $620,406,765 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)