Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ethereum Classic Ethereum Classic (ETC)
6.21 USD (-1.02%)
0.00060459 BTC (-0.31%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
705,165,182 USD
68,636 BTC
Dami (24 na oras)
400,026,478 USD
38,936 BTC
Umiikot na Supply
113,524,938 ETC
Sagad na Supply
210,000,000 ETC

Kasaysayang datos para sa Ethereum Classic

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 6.25 6.36 6.22 6.27 445,611,168 711,078,642
14 Set 2019 6.16 6.30 6.10 6.25 430,056,608 709,157,340
13 Set 2019 6.21 6.26 6.13 6.16 451,985,629 698,734,077
12 Set 2019 6.34 6.37 6.21 6.22 474,472,676 705,067,326
11 Set 2019 6.53 6.57 6.16 6.34 516,192,334 719,115,247
10 Set 2019 6.61 6.76 6.45 6.53 528,197,076 740,111,053
09 Set 2019 6.67 6.78 6.43 6.62 575,646,640 749,829,590
08 Set 2019 6.68 6.78 6.62 6.66 510,581,786 754,701,044
07 Set 2019 6.70 6.80 6.38 6.68 707,777,741 756,559,234
06 Set 2019 7.05 7.07 6.72 6.72 576,063,126 760,924,643
05 Set 2019 6.78 7.19 6.73 7.06 711,840,607 799,168,174
04 Set 2019 6.82 6.85 6.70 6.78 478,438,887 767,868,344
03 Set 2019 6.68 6.99 6.62 6.82 623,258,546 771,803,202
02 Set 2019 6.27 6.80 6.21 6.68 714,610,831 756,069,381
01 Set 2019 6.29 6.34 6.16 6.27 512,252,388 709,299,972
31 Ago 2019 6.31 6.44 6.20 6.29 596,645,771 711,851,813
30 Ago 2019 5.95 6.46 5.76 6.32 733,067,936 714,361,535
29 Ago 2019 6.48 6.48 5.87 5.95 846,389,901 673,033,466
28 Ago 2019 7.20 7.24 6.37 6.48 934,624,853 732,436,290
27 Ago 2019 7.35 7.35 7.13 7.19 621,991,582 813,182,144
26 Ago 2019 7.14 7.45 7.08 7.35 840,730,995 830,518,121
25 Ago 2019 6.87 7.41 6.87 7.15 829,563,023 807,922,110
24 Ago 2019 7.16 7.22 6.78 6.88 816,032,136 777,252,307
23 Ago 2019 7.24 7.54 6.89 7.15 1,157,799,956 807,602,301
22 Ago 2019 6.13 7.64 6.00 7.26 1,555,872,315 820,152,466
21 Ago 2019 6.02 6.38 5.89 6.13 851,827,746 691,750,630
20 Ago 2019 5.56 6.17 5.49 6.02 692,319,363 678,997,884
19 Ago 2019 5.58 5.68 5.45 5.56 426,317,832 627,266,191
18 Ago 2019 5.47 5.66 5.43 5.58 365,608,038 629,472,339
17 Ago 2019 5.54 5.55 5.40 5.47 365,985,942 616,403,555
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ethereum Classic

Ethereum Classic (ETC) is a cryptocurrency. Users are able to generate ETC through the process of mining. Ethereum Classic has a current supply of 113,524,938 ETC. The last known price of Ethereum Classic is 6.21 USD and is down 1.02% over the last 24 hours. It is currently trading on 210 active market(s) with 400,026,478 USD traded over the last 24 hours. More information can be found at https://ethereumclassic.org/.
Estadistika ng Ethereum Classic
Presyo ng Ethereum Classic 6.21 USD
ROI ng Ethereum Classic +725.62%
Ranggo sa Merkado #17
Market Cap 705,165,182 USD
Dami sa loob ng 24 Oras 400,026,478 USD
Umiikot na Supply 113,524,938 ETC
Kabuuang Supply 113,524,938 ETC
Sagad na Supply 210,000,000 ETC
Pinakamataas 47.77 USD
(21 Dis 2017)
Pinakamababa 0.452446 USD
(25 Hul 2016)
52 Linggong Mataas / Mababa 11.81 USD /
3.32 USD
90 Araw na Mataas / Mababa 9.62 USD /
5.22 USD
30 Araw na Mataas / Mababa 7.64 USD /
5.43 USD
7 Araw na Mataas / Mababa 6.76 USD /
6.10 USD
24 Oras na Mataas / Mababa 6.34 USD /
6.17 USD
Mataas / Mababa Kahapon 6.36 USD /
6.22 USD
Pagbubukas / Pagsasara Kahapon 6.25 USD /
6.27 USD
Pagbabago Kahapon $0.011707 USD (+0.19%)
Dami Kahapon $445,611,168 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)