×
×
Mga Cryptocurrency:  6,459Mga Market:  26,317Market Cap:  $372,477,160,76124h Dami:  $103,081,564,571Dominance ng BTC:  58.9%
Market Cap:  $372,477,160,76124h Dami:  $103,081,564,571Dominance ng BTC:  58.9%Mga Cryptocurrency:  6,459Mga Market:  26,317

Ethereum Classic (ETC)

$7.09 USD (2.46%)
0.00059600 BTC (1.15%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $824,952,385 USD
    69,323 BTC
  • Dami (24 na oras)
    $701,541,292 USD
    58,953 BTC
  • Umiikot na Supply
    116,313,299 ETC
  • Sagad na Supply
    210,700,000 ETC
  • Historical data for Ethereum Classic

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Aug 14, 2020
    7.01
    7.06
    6.85
    6.88
    656,398,497
    800,743,448
    Aug 13, 2020
    6.83
    7.06
    6.60
    7.02
    710,580,436
    816,773,426
    Aug 12, 2020
    6.77
    6.86
    6.54
    6.83
    670,533,879
    794,055,715
    Aug 11, 2020
    7.07
    7.18
    6.55
    6.77
    772,362,352
    787,019,543
    Aug 10, 2020
    6.90
    7.13
    6.84
    7.07
    744,754,117
    822,028,413
    Aug 09, 2020
    6.93
    7.18
    6.77
    6.89
    711,013,786
    801,816,560
    Aug 08, 2020
    6.88
    6.98
    6.80
    6.91
    637,807,950
    803,198,338
    Aug 07, 2020
    7.10
    7.26
    6.71
    6.88
    932,695,027
    800,370,261
    Aug 06, 2020
    7.23
    7.25
    7.03
    7.11
    778,677,628
    827,290,558
    Aug 05, 2020
    7.13
    7.35
    7.10
    7.23
    711,927,892
    841,306,046
    Aug 04, 2020
    7.17
    7.25
    7.06
    7.13
    755,847,370
    829,554,189
    Aug 03, 2020
    7.18
    7.34
    7.09
    7.17
    854,381,374
    833,740,998
    Aug 02, 2020
    7.82
    8.23
    6.91
    7.18
    1,219,211,807
    834,976,145
    Aug 01, 2020
    7.41
    7.90
    7.32
    7.81
    1,106,870,390
    908,985,742
    Jul 31, 2020
    7.35
    7.56
    7.27
    7.41
    911,572,840
    861,699,774
    Jul 30, 2020
    7.28
    7.46
    7.05
    7.35
    851,785,157
    855,198,992
    Jul 29, 2020
    7.23
    7.52
    7.16
    7.27
    923,782,910
    845,734,832
    Jul 28, 2020
    7.12
    7.37
    6.85
    7.23
    1,079,244,852
    840,625,944
    Jul 27, 2020
    6.62
    7.32
    6.62
    7.11
    1,204,981,144
    827,014,203
    Jul 26, 2020
    6.68
    6.86
    6.49
    6.62
    738,583,538
    770,020,737
    Jul 25, 2020
    6.25
    6.70
    6.24
    6.68
    691,476,129
    776,607,881
    Jul 24, 2020
    6.43
    6.43
    6.22
    6.25
    564,877,717
    727,178,354
    Jul 23, 2020
    6.35
    6.48
    6.30
    6.42
    623,580,969
    747,190,377
    Jul 22, 2020
    6.17
    6.37
    6.11
    6.34
    550,582,710
    737,944,681
    Jul 21, 2020
    6.04
    6.18
    6.02
    6.17
    536,241,008
    717,930,770
    Jul 20, 2020
    6.08
    6.18
    6.01
    6.04
    494,239,655
    702,216,406
    Jul 19, 2020
    6.04
    6.10
    5.97
    6.08
    471,087,490
    707,077,789
    Jul 18, 2020
    6.03
    6.10
    5.95
    6.04
    463,666,673
    702,870,710
    Jul 17, 2020
    6.03
    6.10
    5.97
    6.03
    549,806,440
    701,271,266
    Jul 16, 2020
    6.22
    6.25
    5.95
    6.03
    636,508,435
    700,836,272
    Jul 15, 2020
    6.32
    6.35
    6.19
    6.22
    578,896,464
    722,980,536

Tungkol sa Ethereum Classic

Ethereum Classic is a decentralized blockchain platform that lets anyone build and use decentralized applications that run on blockchain technology. Like Bitcoin, no one controls or owns Ethereum Classic – it is an open-source project built by people around the world. Ethereum Classic was designed to be adaptable and flexible, with the goal of making it easy to create new applications on the Ethereum Classic platform

Estadistika ng Ethereum Classic

Presyo ng Ethereum Classic$7.09 USD
ROI ng Ethereum Classic
844.52%
Ranggo sa Merkado#26
Market Cap$824,952,385 USD
Dami sa loob ng 24 Oras$701,541,292 USD
Umiikot na Supply116,313,299 ETC
Kabuuang Supply116,313,299 ETC
Sagad na Supply210,700,000 ETC
Pinakamataas
$47.77 USD
(Dec 21, 2017)
Pinakamababa
$0.452446 USD
(Jul 25, 2016)
52 Linggong Mataas / Mababa
$13.15 USD /
$3.30 USD
90 Araw na Mataas / Mababa
$8.23 USD /
$5.44 USD
30 Araw na Mataas / Mababa
$8.23 USD /
$5.95 USD
7 Araw na Mataas / Mababa
$7.18 USD /
$6.54 USD
24 Oras na Mataas / Mababa
$7.12 USD /
$6.85 USD
Mataas / Mababa Kahapon
$7.06 USD /
$6.85 USD
Pagbubukas / Pagsasara Kahapon
$7.01 USD /
$6.88 USD
Pagbabago Kahapon$-0.127174 USD (-1.81%)
Dami Kahapon$656,398,497 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.