×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $193,875,663,64724h Dami:  $58,273,905,752Dominance ng BTC:  66.5%
Market Cap:  $193,875,663,64724h Dami:  $58,273,905,752Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,931Mga Market:  20,579

Ethereum Classic (ETC)

$3.82 USD (-1.12%)
0.00053659 BTC (0.98%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $442,657,945 USD
    62,179 BTC
  • Dami (24 na oras)
    $459,046,858 USD
    64,481 BTC
  • Umiikot na Supply
    115,878,218 ETC
  • Sagad na Supply
    210,000,000 ETC
  • Historical data for Ethereum Classic

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 14, 2019
    3.86
    3.88
    3.78
    3.82
    452,726,314
    442,700,190
    Dec 13, 2019
    3.84
    3.89
    3.82
    3.86
    511,254,438
    447,311,461
    Dec 12, 2019
    3.78
    3.85
    3.76
    3.84
    566,866,698
    444,807,008
    Dec 11, 2019
    3.80
    3.84
    3.77
    3.78
    740,021,397
    437,462,350
    Dec 10, 2019
    3.82
    3.82
    3.74
    3.80
    437,552,956
    440,290,052
    Dec 09, 2019
    3.92
    3.94
    3.81
    3.82
    437,567,031
    441,882,220
    Dec 08, 2019
    3.89
    3.97
    3.87
    3.92
    432,413,867
    454,012,573
    Dec 07, 2019
    3.90
    3.94
    3.88
    3.89
    443,951,607
    450,160,871
    Dec 06, 2019
    3.82
    3.91
    3.80
    3.89
    480,712,620
    450,488,299
    Dec 05, 2019
    3.78
    3.94
    3.76
    3.81
    518,444,076
    441,107,178
    Dec 04, 2019
    3.85
    3.88
    3.74
    3.78
    499,945,124
    437,208,469
    Dec 03, 2019
    3.86
    3.93
    3.81
    3.85
    439,965,460
    444,691,169
    Dec 02, 2019
    3.94
    3.98
    3.83
    3.87
    476,342,423
    446,985,545
    Dec 01, 2019
    3.95
    4.02
    3.85
    3.94
    510,987,606
    455,447,008
    Nov 30, 2019
    4.10
    4.14
    3.91
    3.96
    485,334,729
    457,318,209
    Nov 29, 2019
    3.96
    4.11
    3.95
    4.10
    535,165,008
    473,035,113
    Nov 28, 2019
    3.96
    4.04
    3.92
    3.95
    517,442,386
    456,569,601
    Nov 27, 2019
    3.89
    4.03
    3.74
    3.96
    598,461,972
    457,110,849
    Nov 26, 2019
    3.80
    3.92
    3.78
    3.90
    480,595,473
    449,861,590
    Nov 25, 2019
    3.76
    3.95
    3.58
    3.79
    681,165,688
    437,363,049
    Nov 24, 2019
    4.05
    4.05
    3.76
    3.76
    573,155,295
    433,974,267
    Nov 23, 2019
    3.89
    4.07
    3.84
    4.05
    664,470,921
    466,738,503
    Nov 22, 2019
    4.18
    4.23
    3.61
    3.89
    834,882,911
    448,941,757
    Nov 21, 2019
    4.37
    4.42
    4.11
    4.18
    653,833,319
    481,972,740
    Nov 20, 2019
    4.42
    4.49
    4.35
    4.37
    664,823,714
    503,568,843
    Nov 19, 2019
    4.44
    4.57
    4.32
    4.42
    778,985,434
    509,770,187
    Nov 18, 2019
    4.65
    4.69
    4.34
    4.44
    655,761,973
    511,395,580
    Nov 17, 2019
    4.67
    4.72
    4.64
    4.65
    578,014,319
    535,563,657
    Nov 16, 2019
    4.57
    4.68
    4.55
    4.67
    558,701,705
    537,301,698
    Nov 15, 2019
    4.79
    4.79
    4.55
    4.57
    643,961,644
    525,570,508

Tungkol sa Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Estadistika ng Ethereum Classic

Ethereum Classic Price
$3.82 USD
Ethereum Classic ROI
407.75%
Ranggo sa Merkado
#25
Market Cap
$442,657,945 USD
Dami sa loob ng 24 Oras
$459,046,858 USD
Umiikot na Supply
115,878,218 ETC
Kabuuang Supply
115,878,218 ETC
Sagad na Supply
210,000,000 ETC
Pinakamataas
$47.77 USD
(Dec 21, 2017)
Pinakamababa
$0.452446 USD
(Jul 25, 2016)
52 Linggong Mataas / Mababa
$9.69 USD /
$3.58 USD
90 Araw na Mataas / Mababa
$6.53 USD /
$3.58 USD
30 Araw na Mataas / Mababa
$4.72 USD /
$3.58 USD
7 Araw na Mataas / Mababa
$3.97 USD /
$3.74 USD
24 Oras na Mataas / Mababa
$3.87 USD /
$3.78 USD
Mataas / Mababa Kahapon
$3.88 USD /
$3.78 USD
Pagbubukas / Pagsasara Kahapon
$3.86 USD /
$3.82 USD
Pagbabago Kahapon
$-0.039590 USD (-1.03%)
Dami Kahapon
$452,726,314 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.