Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Ethereum Classic Ethereum Classic (ETC)
4.68 USD (-2.65%)
0.00118617 BTC (-0.95%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
510,869,071 USD
129,566 BTC
Dami (24 na oras)
194,975,542 USD
49,449 BTC
Umiikot na Supply
109,230,728 ETC
Sagad na Supply
210,000,000 ETC

Kasaysayang datos para sa Ethereum Classic

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Mar 2019 4.89 4.90 4.78 4.84 183,730,901 528,049,572
23 Mar 2019 4.88 4.91 4.83 4.89 196,468,772 534,391,980
22 Mar 2019 4.80 5.00 4.79 4.89 262,391,505 533,911,569
21 Mar 2019 4.69 4.88 4.61 4.80 330,828,877 524,232,457
20 Mar 2019 4.66 4.76 4.54 4.68 243,257,735 511,125,503
19 Mar 2019 4.44 4.70 4.42 4.65 459,013,224 507,750,118
18 Mar 2019 4.47 4.53 4.39 4.44 394,491,335 484,192,520
17 Mar 2019 4.52 4.53 4.42 4.46 183,446,354 486,792,522
16 Mar 2019 4.43 4.63 4.43 4.52 203,176,719 493,176,746
15 Mar 2019 4.34 4.46 4.34 4.43 187,814,628 483,220,509
14 Mar 2019 4.27 4.38 4.23 4.34 187,331,020 472,807,297
13 Mar 2019 4.30 4.33 4.24 4.27 160,265,628 465,352,704
12 Mar 2019 4.26 4.34 4.21 4.30 198,416,033 468,502,801
11 Mar 2019 4.36 4.39 4.24 4.26 204,629,223 464,014,138
10 Mar 2019 4.31 4.39 4.22 4.36 224,014,423 474,741,807
09 Mar 2019 4.24 4.35 4.23 4.30 216,292,812 468,236,756
08 Mar 2019 4.39 4.43 4.17 4.24 227,329,229 461,774,458
07 Mar 2019 4.32 4.53 4.31 4.39 234,214,382 477,715,380
06 Mar 2019 4.32 4.36 4.26 4.31 219,478,810 469,138,633
05 Mar 2019 4.16 4.39 4.14 4.32 242,636,788 469,772,810
04 Mar 2019 4.28 4.30 4.08 4.16 213,298,598 452,481,126
03 Mar 2019 4.27 4.31 4.25 4.28 182,638,030 465,693,846
02 Mar 2019 4.28 4.44 4.22 4.28 207,971,306 465,234,261
01 Mar 2019 4.28 4.35 4.24 4.29 165,314,927 465,663,258
28 Peb 2019 4.33 4.38 4.26 4.28 185,561,611 464,720,519
27 Peb 2019 4.32 4.43 4.25 4.33 201,608,400 470,677,633
26 Peb 2019 4.29 4.38 4.25 4.33 168,459,035 469,914,385
25 Peb 2019 4.17 4.39 4.17 4.30 227,287,641 466,743,262
24 Peb 2019 4.84 4.97 4.19 4.20 301,941,105 455,271,069
23 Peb 2019 4.71 4.89 4.63 4.84 248,665,482 525,503,034
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic Statistics
Ethereum Classic Price 4.68 USD
Ethereum Classic ROI +521.65%
Market Rank #19
Market Cap 510,869,071 USD
24 Hour Volume 194,975,542 USD
Umiikot na Supply 109,230,728 ETC
Kabuuang Supply 109,230,728 ETC
Sagad na Supply 210,000,000 ETC
All Time High 47.77 USD
(21 Dis 2017)
All Time Low 0.452446 USD
(25 Hul 2016)
52 Week High / Low 25.80 USD /
3.32 USD
90 Day High / Low 5.73 USD /
3.67 USD
30 Day High / Low 5.00 USD /
4.08 USD
7 Day High / Low 5.00 USD /
4.42 USD
24 Hour High / Low 4.85 USD /
4.67 USD
Yesterday's High / Low 4.90 USD /
4.78 USD
Yesterday's Open / Close 4.89 USD /
4.84 USD
Yesterday's Change $-0.056533 USD (-1.16%)
Yesterday's Volume $183,730,901 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)