Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ethereum Classic Ethereum Classic (ETC)
7.31 USD (1.45%)
0.00090641 BTC (0.23%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
809,107,273 USD
100,352 BTC
Dami (24 na oras)
576,046,937 USD
71,446 BTC
Umiikot na Supply
110,712,933 ETC
Sagad na Supply
210,000,000 ETC

Kasaysayang datos para sa Ethereum Classic

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 7.09 7.42 6.96 7.29 645,224,198 806,536,713
23 May 2019 6.95 7.12 6.72 7.07 498,397,530 782,145,658
22 May 2019 7.46 7.51 6.86 6.96 576,207,968 769,940,183
21 May 2019 7.41 7.63 7.24 7.46 584,199,673 825,046,643
20 May 2019 7.86 7.86 7.18 7.41 631,457,067 819,636,003
19 May 2019 7.17 7.95 7.14 7.84 690,201,760 867,391,840
18 May 2019 7.22 7.41 7.07 7.16 615,035,489 792,101,963
17 May 2019 7.65 7.78 6.84 7.22 988,083,259 798,057,809
16 May 2019 7.57 8.39 7.10 7.65 1,311,469,891 845,123,189
15 May 2019 6.57 7.60 6.52 7.58 877,976,799 837,992,582
14 May 2019 6.09 6.68 6.08 6.56 855,242,308 724,122,527
13 May 2019 5.83 6.24 5.78 6.09 718,560,259 672,428,230
12 May 2019 6.08 6.21 5.76 5.82 735,292,770 643,014,982
11 May 2019 5.64 6.37 5.62 6.08 776,014,181 670,874,331
10 May 2019 5.57 5.72 5.51 5.64 483,140,799 622,110,915
09 May 2019 5.73 5.81 5.50 5.57 392,012,219 614,363,021
08 May 2019 5.67 5.77 5.59 5.73 429,553,716 632,516,021
07 May 2019 5.69 5.89 5.65 5.67 476,896,645 624,786,648
06 May 2019 5.74 5.77 5.53 5.69 457,954,181 627,673,791
05 May 2019 5.83 5.86 5.66 5.74 424,731,401 632,528,285
04 May 2019 6.07 6.16 5.74 5.83 476,232,964 642,763,449
03 May 2019 5.79 6.16 5.77 6.07 523,886,695 669,228,348
02 May 2019 5.84 5.85 5.76 5.79 433,550,376 637,477,655
01 May 2019 5.90 5.97 5.77 5.84 437,370,461 643,088,779
30 Abr 2019 5.57 5.92 5.57 5.90 469,034,065 649,645,521
29 Abr 2019 5.59 5.70 5.50 5.57 451,768,362 613,044,566
28 Abr 2019 5.51 5.65 5.45 5.58 369,284,399 614,384,216
27 Abr 2019 5.44 5.56 5.43 5.50 381,560,781 605,453,053
26 Abr 2019 5.40 5.49 5.30 5.44 425,208,370 598,034,577
25 Abr 2019 5.60 5.72 5.30 5.40 401,668,998 593,589,266
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Estadistika ng Ethereum Classic
Presyo ng Ethereum Classic 7.31 USD
ROI ng Ethereum Classic +871.38%
Ranggo sa Merkado #18
Market Cap 809,107,273 USD
Dami sa loob ng 24 Oras 576,046,937 USD
Umiikot na Supply 110,712,933 ETC
Kabuuang Supply 110,712,933 ETC
Sagad na Supply 210,000,000 ETC
Pinakamataas 47.77 USD
(21 Dis 2017)
Pinakamababa 0.452446 USD
(25 Hul 2016)
52 Linggong Mataas / Mababa 20.58 USD /
3.32 USD
90 Araw na Mataas / Mababa 8.39 USD /
4.08 USD
30 Araw na Mataas / Mababa 8.39 USD /
5.30 USD
7 Araw na Mataas / Mababa 7.95 USD /
6.72 USD
24 Oras na Mataas / Mababa 7.42 USD /
7.11 USD
Mataas / Mababa Kahapon 7.42 USD /
6.96 USD
Pagbubukas / Pagsasara Kahapon 7.09 USD /
7.29 USD
Pagbabago Kahapon $0.194667 USD (+2.75%)
Dami Kahapon $645,224,198 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)