×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Mga Cryptocurrency:  5,146Mga Market:  20,799Market Cap:  $260,647,853,69024h Dami:  $167,649,584,116Dominance ng BTC:  64.2%
Market Cap:  $260,647,853,69024h Dami:  $167,649,584,116Dominance ng BTC:  64.2%Mga Cryptocurrency:  5,146Mga Market:  20,799

EOS (EOS)

$3.91 USD (-4.05%)
0.00042672 BTC (0.48%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $3,601,294,265 USD
    392,767 BTC
  • Dami (24 na oras)
    $5,567,197,155 USD
    607,174 BTC
  • Umiikot na Supply
    920,435,086 EOS
  • Kabuuang Supply
    1,017,135,098 EOS
  • Historical data for EOS

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 25, 2020
    4.13
    4.21
    4.01
    4.09
    5,062,981,932
    3,763,730,479
    Feb 24, 2020
    4.38
    4.38
    3.96
    4.14
    4,617,269,624
    3,946,894,989
    Feb 23, 2020
    4.12
    4.38
    4.10
    4.38
    3,836,639,709
    4,181,807,799
    Feb 22, 2020
    4.08
    4.15
    4.02
    4.12
    3,072,139,786
    3,933,261,970
    Feb 21, 2020
    4.01
    4.17
    3.97
    4.07
    3,916,164,204
    3,887,666,919
    Feb 20, 2020
    4.00
    4.06
    3.89
    4.01
    5,117,887,501
    3,823,429,120
    Feb 19, 2020
    4.59
    4.61
    3.83
    4.01
    4,545,428,120
    3,823,814,848
    Feb 18, 2020
    4.35
    4.62
    4.28
    4.59
    4,331,753,935
    4,374,849,393
    Feb 17, 2020
    4.41
    4.42
    4.07
    4.35
    5,966,492,019
    4,144,154,599
    Feb 16, 2020
    4.76
    4.86
    4.13
    4.41
    6,654,827,622
    4,206,364,673
    Feb 15, 2020
    5.36
    5.38
    4.58
    4.74
    6,181,721,911
    4,521,126,061
    Feb 14, 2020
    5.34
    5.41
    5.27
    5.36
    4,314,508,085
    5,110,236,625
    Feb 13, 2020
    5.35
    5.48
    5.20
    5.34
    5,319,788,862
    5,090,068,903
    Feb 12, 2020
    5.24
    5.45
    5.24
    5.35
    4,791,365,422
    5,099,234,098
    Feb 11, 2020
    4.91
    5.26
    4.80
    5.25
    4,171,252,311
    4,996,095,292
    Feb 10, 2020
    5.01
    5.04
    4.76
    4.91
    4,404,077,766
    4,673,170,196
    Feb 09, 2020
    4.76
    5.02
    4.76
    5.01
    4,150,853,948
    4,766,420,166
    Feb 08, 2020
    4.60
    4.82
    4.48
    4.76
    3,764,687,324
    4,532,861,111
    Feb 07, 2020
    4.59
    4.67
    4.54
    4.60
    3,516,464,246
    4,380,585,470
    Feb 06, 2020
    4.52
    4.64
    4.46
    4.58
    3,884,292,053
    4,363,630,188
    Feb 05, 2020
    4.24
    4.57
    4.20
    4.52
    3,717,109,097
    4,298,039,991
    Feb 04, 2020
    4.20
    4.27
    4.08
    4.25
    2,817,365,160
    4,040,806,634
    Feb 03, 2020
    4.22
    4.35
    4.16
    4.20
    2,957,930,221
    3,998,552,517
    Feb 02, 2020
    4.16
    4.34
    4.07
    4.22
    3,141,767,219
    4,017,311,929
    Feb 01, 2020
    4.15
    4.25
    4.09
    4.16
    2,870,748,186
    3,955,723,016
    Jan 31, 2020
    4.34
    4.36
    4.04
    4.14
    3,713,840,781
    3,936,220,904
    Jan 30, 2020
    3.97
    4.39
    3.91
    4.34
    4,566,252,853
    4,126,427,254
    Jan 29, 2020
    4.05
    4.11
    3.98
    3.98
    3,423,336,508
    3,782,949,471
    Jan 28, 2020
    3.96
    4.10
    3.90
    4.05
    3,925,809,248
    3,851,064,835
    Jan 27, 2020
    3.65
    4.04
    3.65
    3.96
    3,757,546,389
    3,767,795,940
    Jan 26, 2020
    3.52
    3.67
    3.46
    3.65
    2,433,244,477
    3,469,183,865

Tungkol sa EOS

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

Estadistika ng EOS

EOS Price
$3.91 USD
EOS ROI
279.37%
Ranggo sa Merkado
#8
Market Cap
$3,601,294,265 USD
Dami sa loob ng 24 Oras
$5,567,197,155 USD
Umiikot na Supply
920,435,086 EOS
Kabuuang Supply
1,017,135,098 EOS
Sagad na Supply
Walang Datos
Pinakamataas
$22.89 USD
(Apr 29, 2018)
Pinakamababa
$0.480196 USD
(Oct 23, 2017)
52 Linggong Mataas / Mababa
$8.59 USD /
$2.17 USD
90 Araw na Mataas / Mababa
$5.48 USD /
$2.17 USD
30 Araw na Mataas / Mababa
$5.48 USD /
$3.83 USD
7 Araw na Mataas / Mababa
$4.61 USD /
$3.83 USD
24 Oras na Mataas / Mababa
$4.21 USD /
$3.87 USD
Mataas / Mababa Kahapon
$4.21 USD /
$4.01 USD
Pagbubukas / Pagsasara Kahapon
$4.13 USD /
$4.09 USD
Pagbabago Kahapon
$-0.040343 USD (-0.98%)
Dami Kahapon
$5,062,981,932 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.