Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
EOS EOS (EOS)
6.93 USD (3.44%)
0.00077394 BTC (-0.18%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
6,367,074,586 USD
711,478 BTC
Dami (24 na oras)
2,356,228,174 USD
263,293 BTC
Umiikot na Supply
919,288,983 EOS
Kabuuang Supply
1,015,988,989 EOS

Kasaysayang datos para sa EOS

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hun 2019 6.59 6.94 6.57 6.90 2,436,436,633 6,344,569,889
14 Hun 2019 6.47 6.59 6.39 6.59 2,098,241,794 6,059,173,362
13 Hun 2019 6.43 6.60 6.43 6.46 2,293,386,383 5,940,667,103
12 Hun 2019 6.34 6.46 6.27 6.44 2,118,767,905 5,913,225,757
11 Hun 2019 6.44 6.47 6.20 6.34 2,064,104,530 5,825,335,854
10 Hun 2019 6.17 6.46 6.08 6.42 2,306,492,218 5,900,205,905
09 Hun 2019 6.41 6.47 6.06 6.17 2,202,476,171 5,668,525,581
08 Hun 2019 6.66 6.70 6.27 6.41 2,287,769,439 5,888,145,749
07 Hun 2019 6.39 6.79 6.34 6.66 2,615,153,751 6,116,392,120
06 Hun 2019 6.45 6.48 6.02 6.39 2,666,958,724 5,867,631,319
05 Hun 2019 6.32 6.51 6.22 6.45 3,062,300,914 5,917,050,179
04 Hun 2019 6.80 6.87 6.13 6.31 3,898,851,096 5,792,660,418
03 Hun 2019 7.77 7.77 6.75 6.80 3,932,329,538 6,241,366,574
02 Hun 2019 7.79 8.01 7.55 7.77 3,942,017,078 7,132,765,224
01 Hun 2019 8.52 8.59 7.67 7.78 5,184,333,210 7,136,604,384
31 May 2019 7.37 8.57 7.26 8.51 5,200,745,770 7,809,602,154
30 May 2019 7.97 8.44 7.08 7.37 4,903,140,101 6,756,043,364
29 May 2019 8.05 8.19 7.62 7.98 3,602,319,520 7,314,784,296
28 May 2019 7.97 8.10 7.72 8.05 4,437,847,406 7,382,189,735
27 May 2019 6.90 8.09 6.85 7.98 4,977,823,905 7,317,429,709
26 May 2019 6.39 6.91 6.27 6.91 2,843,299,025 6,309,219,233
25 May 2019 6.41 6.53 6.31 6.39 2,217,343,502 5,831,885,725
24 May 2019 6.05 6.56 6.00 6.40 2,697,999,059 5,846,454,504
23 May 2019 5.97 6.09 5.80 6.05 2,191,446,373 5,518,504,154
22 May 2019 6.29 6.34 5.90 5.97 2,305,368,883 5,447,639,173
21 May 2019 6.25 6.37 6.13 6.29 2,164,121,707 5,739,477,558
20 May 2019 6.50 6.50 6.07 6.25 2,532,017,792 5,701,867,289
19 May 2019 5.89 6.56 5.87 6.49 2,978,376,566 5,924,726,752
18 May 2019 6.02 6.06 5.86 5.89 2,232,747,861 5,375,163,507
17 May 2019 6.50 6.56 5.78 6.02 3,902,624,012 5,491,967,950
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa EOS

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

Estadistika ng EOS
Presyo ng EOS 6.93 USD
ROI ng EOS +571.56%
Ranggo sa Merkado #6
Market Cap 6,367,074,586 USD
Dami sa loob ng 24 Oras 2,356,228,174 USD
Umiikot na Supply 919,288,983 EOS
Kabuuang Supply 1,015,988,989 EOS
Sagad na Supply Walang Datos
Pinakamataas 22.89 USD
(29 Abr 2018)
Pinakamababa 0.480196 USD
(23 Okt 2017)
52 Linggong Mataas / Mababa 10.84 USD /
1.56 USD
90 Araw na Mataas / Mababa 8.59 USD /
3.62 USD
30 Araw na Mataas / Mababa 8.59 USD /
5.80 USD
7 Araw na Mataas / Mababa 6.94 USD /
6.06 USD
24 Oras na Mataas / Mababa 6.94 USD /
6.64 USD
Mataas / Mababa Kahapon 6.94 USD /
6.57 USD
Pagbubukas / Pagsasara Kahapon 6.59 USD /
6.90 USD
Pagbabago Kahapon $0.309996 USD (+4.70%)
Dami Kahapon $2,436,436,633 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)