Market Cap:

EOS EOS (EOS)

1.83 USD (-6.95%)
0.00053690 BTC (-3.85%)

Buy

Crypto-Backed Loan

Market Cap
1,658,673,781 USD
486,561 BTC
Dami (24 na oras)
773,718,211 USD
226,965 BTC
Umiikot na Supply
906,245,118 EOS
Kabuuang Supply
1,006,245,120 EOS

Kasaysayang datos para sa EOS

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
10 Dis 2018 2.02 2.07 1.92 1.94 867,574,172 1,755,655,525
09 Dis 2018 1.84 2.10 1.78 2.03 813,391,106 1,841,702,984
08 Dis 2018 1.74 1.92 1.65 1.84 847,786,798 1,670,778,477
07 Dis 2018 1.86 1.86 1.56 1.74 937,285,229 1,579,752,652
06 Dis 2018 2.20 2.25 1.86 1.87 771,704,763 1,692,853,131
05 Dis 2018 2.46 2.46 2.18 2.20 843,118,459 1,989,562,136
04 Dis 2018 2.59 2.61 2.34 2.46 770,915,653 2,225,210,584
03 Dis 2018 2.85 2.86 2.54 2.59 798,359,633 2,350,428,736
02 Dis 2018 2.95 3.03 2.83 2.85 740,214,948 2,582,234,218
01 Dis 2018 2.89 3.03 2.84 2.96 814,784,417 2,679,991,965
30 Nob 2018 3.03 3.07 2.81 2.88 887,904,092 2,612,613,989
29 Nob 2018 3.29 3.30 2.93 3.02 896,394,060 2,738,537,137
28 Nob 2018 3.03 3.37 3.03 3.28 860,148,000 2,971,913,051
27 Nob 2018 3.18 3.18 2.90 3.03 957,723,000 2,746,076,768
26 Nob 2018 3.35 3.41 3.08 3.18 984,528,000 2,885,294,143
25 Nob 2018 3.27 3.43 3.03 3.35 1,057,330,000 3,035,993,644
24 Nob 2018 3.61 3.66 3.17 3.26 796,038,000 2,955,618,764
23 Nob 2018 3.52 3.65 3.44 3.60 891,425,000 3,262,844,921
22 Nob 2018 3.81 3.84 3.55 3.55 694,359,000 3,221,311,708
21 Nob 2018 3.74 3.87 3.59 3.81 965,961,000 3,453,709,206
20 Nob 2018 4.07 4.16 3.46 3.71 1,305,960,000 3,359,849,399
19 Nob 2018 4.60 4.60 4.02 4.08 1,193,950,000 3,700,198,815
18 Nob 2018 4.58 4.64 4.56 4.59 750,443,000 4,157,281,665
17 Nob 2018 4.55 4.58 4.51 4.57 773,374,000 4,144,050,486
16 Nob 2018 4.69 4.72 4.49 4.55 923,308,000 4,121,158,735
15 Nob 2018 4.64 4.69 4.26 4.69 1,265,280,000 4,248,594,923
14 Nob 2018 5.22 5.24 4.48 4.64 1,244,140,000 4,201,134,866
13 Nob 2018 5.40 5.41 5.16 5.23 766,307,000 4,736,408,545
12 Nob 2018 5.45 5.46 5.36 5.40 606,714,000 4,895,690,187
11 Nob 2018 5.41 5.44 5.29 5.44 729,699,000 4,933,408,109
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)