Market Cap:
EOS EOS (EOS)
2.88 USD (1.98%)
0.00078687 BTC (1.27%)

Buy

Palitan

Crypto-Backed Loan

Market Cap
2,609,364,598 USD
713,096 BTC
Dami (24 na oras)
853,256,391 USD
233,181 BTC
Umiikot na Supply
906,245,118 EOS
Kabuuang Supply
1,006,245,120 EOS

Kasaysayang datos para sa EOS

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Peb 2019 2.80 2.87 2.79 2.82 750,356,324 2,553,361,556
15 Peb 2019 2.75 2.84 2.75 2.80 844,521,264 2,538,676,427
14 Peb 2019 2.87 2.89 2.74 2.75 926,826,863 2,493,031,592
13 Peb 2019 2.95 2.99 2.83 2.88 985,005,906 2,606,569,746
12 Peb 2019 2.76 2.98 2.74 2.95 993,123,027 2,671,034,011
11 Peb 2019 2.85 2.85 2.73 2.76 835,068,730 2,499,834,507
10 Peb 2019 2.77 2.84 2.68 2.84 936,574,263 2,572,785,405
09 Peb 2019 2.73 2.81 2.69 2.78 955,886,280 2,521,147,572
08 Peb 2019 2.35 2.75 2.34 2.72 1,089,618,269 2,465,412,210
07 Peb 2019 2.35 2.37 2.33 2.35 490,454,851 2,125,592,025
06 Peb 2019 2.39 2.39 2.32 2.35 491,346,170 2,129,207,607
05 Peb 2019 2.40 2.40 2.38 2.39 528,454,306 2,164,642,819
04 Peb 2019 2.38 2.42 2.37 2.40 542,186,549 2,175,307,282
03 Peb 2019 2.43 2.43 2.36 2.38 567,625,069 2,152,844,813
02 Peb 2019 2.34 2.44 2.33 2.43 613,998,325 2,203,259,244
01 Peb 2019 2.32 2.35 2.29 2.34 648,027,079 2,120,782,711
31 Ene 2019 2.34 2.36 2.30 2.32 678,924,605 2,103,041,931
30 Ene 2019 2.27 2.35 2.25 2.34 814,229,781 2,118,810,978
29 Ene 2019 2.25 2.32 2.21 2.28 807,914,540 2,062,804,208
28 Ene 2019 2.38 2.38 2.20 2.25 860,063,876 2,039,338,985
27 Ene 2019 2.43 2.45 2.36 2.38 780,419,369 2,153,656,962
26 Ene 2019 2.45 2.48 2.43 2.44 610,470,886 2,207,520,178
25 Ene 2019 2.46 2.47 2.43 2.45 630,943,289 2,224,514,134
24 Ene 2019 2.44 2.47 2.41 2.45 662,563,042 2,223,251,406
23 Ene 2019 2.45 2.47 2.42 2.44 630,931,520 2,211,327,785
22 Ene 2019 2.35 2.50 2.33 2.45 737,422,547 2,218,376,062
21 Ene 2019 2.37 2.39 2.34 2.35 681,202,741 2,132,530,758
20 Ene 2019 2.48 2.49 2.34 2.37 971,352,022 2,145,396,773
19 Ene 2019 2.47 2.53 2.46 2.49 738,761,772 2,253,727,490
18 Ene 2019 2.52 2.53 2.43 2.47 755,857,709 2,238,137,993
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About EOS

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

EOS Price 2.88 USD
Market Rank #5
Market Cap 2,609,364,598 USD
24h Volume 853,256,391 USD
Umiikot na Supply 906,245,118 EOS
Kabuuang Supply 1,006,245,120 EOS
Sagad na Supply Walang Datos
Yesterday's Open / Close $2.80 USD / $2.82 USD
Yesterday's High / Low $2.87 USD / $2.79 USD
Yesterday's Change +0.019451 USD (+0.70%)
Yesterday's Volume $750,356,324 USD