Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
EOS EOS (EOS)
3.65 USD (-2.91%)
0.00034064 BTC (-2.87%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
3,384,197,662 USD
316,194 BTC
Dami (24 na oras)
1,244,912,763 USD
116,315 BTC
Umiikot na Supply
928,231,840 EOS
Kabuuang Supply
1,024,931,846 EOS

Kasaysayang datos para sa EOS

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Ago 2019 3.70 3.78 3.67 3.73 1,301,839,627 3,466,606,460
18 Ago 2019 3.56 3.76 3.52 3.70 1,276,665,931 3,436,755,575
17 Ago 2019 3.59 3.62 3.50 3.56 1,075,202,022 3,304,793,049
16 Ago 2019 3.63 3.65 3.50 3.59 1,400,875,543 3,331,963,501
15 Ago 2019 3.67 3.70 3.44 3.63 2,124,376,827 3,370,040,446
14 Ago 2019 4.06 4.11 3.64 3.67 1,983,765,415 3,400,068,361
13 Ago 2019 4.13 4.14 4.00 4.07 1,510,589,404 3,769,909,633
12 Ago 2019 4.19 4.19 4.10 4.13 1,256,738,550 3,828,810,687
11 Ago 2019 4.07 4.24 4.07 4.19 1,554,705,813 3,885,696,389
10 Ago 2019 3.91 4.13 3.91 4.07 1,609,505,759 3,770,628,346
09 Ago 2019 4.16 4.18 3.87 3.91 1,552,785,820 3,621,349,599
08 Ago 2019 4.23 4.23 4.10 4.16 1,214,054,183 3,851,788,620
07 Ago 2019 4.19 4.27 4.16 4.23 1,387,308,866 3,918,356,525
06 Ago 2019 4.49 4.50 4.10 4.19 1,706,639,013 3,883,024,584
05 Ago 2019 4.24 4.57 4.23 4.49 1,747,569,598 4,155,719,855
04 Ago 2019 4.30 4.33 4.20 4.24 1,116,858,840 3,928,841,375
03 Ago 2019 4.19 4.35 4.18 4.30 1,321,285,993 3,981,832,064
02 Ago 2019 4.33 4.36 4.12 4.19 1,433,545,502 3,877,531,096
01 Ago 2019 4.43 4.43 4.25 4.33 1,324,604,253 4,007,034,927
31 Hul 2019 4.22 4.44 4.22 4.43 1,518,001,534 4,097,152,833
30 Hul 2019 4.22 4.27 4.15 4.22 1,576,102,526 3,907,806,033
29 Hul 2019 4.25 4.35 4.15 4.22 1,572,560,093 3,902,969,197
28 Hul 2019 4.28 4.32 3.97 4.25 1,584,112,938 3,933,409,665
27 Hul 2019 4.63 4.74 4.22 4.27 2,045,000,234 3,952,173,693
26 Hul 2019 4.58 4.70 4.44 4.63 1,865,301,245 4,283,169,123
25 Hul 2019 4.60 4.69 4.48 4.58 2,154,005,332 4,232,420,567
24 Hul 2019 4.15 4.61 4.02 4.60 2,832,405,724 4,252,562,683
23 Hul 2019 4.13 4.27 3.98 4.16 1,788,184,058 3,841,886,385
22 Hul 2019 4.33 4.38 3.99 4.13 1,790,906,424 3,816,833,125
21 Hul 2019 4.32 4.35 4.18 4.33 1,695,848,081 3,997,599,997
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa EOS

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

Estadistika ng EOS
Presyo ng EOS 3.65 USD
ROI ng EOS +253.51%
Ranggo sa Merkado #8
Market Cap 3,384,197,662 USD
Dami sa loob ng 24 Oras 1,244,912,763 USD
Umiikot na Supply 928,231,840 EOS
Kabuuang Supply 1,024,931,846 EOS
Sagad na Supply Walang Datos
Pinakamataas 22.89 USD
(29 Abr 2018)
Pinakamababa 0.480196 USD
(23 Okt 2017)
52 Linggong Mataas / Mababa 8.59 USD /
1.56 USD
90 Araw na Mataas / Mababa 8.59 USD /
3.44 USD
30 Araw na Mataas / Mababa 4.74 USD /
3.44 USD
7 Araw na Mataas / Mababa 4.11 USD /
3.44 USD
24 Oras na Mataas / Mababa 3.78 USD /
3.64 USD
Mataas / Mababa Kahapon 3.78 USD /
3.67 USD
Pagbubukas / Pagsasara Kahapon 3.70 USD /
3.73 USD
Pagbabago Kahapon $0.030890 USD (+0.83%)
Dami Kahapon $1,301,839,627 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)