Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
EOS EOS (EOS)
4.86 USD (-5.83%)
0.00088954 BTC (-4.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
4,578,527,065 USD
838,868 BTC
Dami (24 na oras)
2,867,775,305 USD
525,428 BTC
Umiikot na Supply
943,037,699 EOS
Kabuuang Supply
1,043,037,703 EOS

Kasaysayang datos para sa EOS

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Abr 2019 5.17 5.19 4.65 4.81 2,836,645,834 4,531,565,976
23 Abr 2019 5.25 5.40 5.18 5.18 2,210,839,457 4,882,305,482
22 Abr 2019 5.24 5.31 5.16 5.25 1,906,234,626 4,952,808,079
21 Abr 2019 5.47 5.48 5.06 5.25 2,308,380,252 4,753,646,754
20 Abr 2019 5.49 5.53 5.42 5.47 1,709,261,114 4,954,394,102
19 Abr 2019 5.50 5.51 5.38 5.49 1,953,198,646 4,976,982,160
18 Abr 2019 5.46 5.56 5.45 5.50 2,055,060,079 4,986,049,168
17 Abr 2019 5.55 5.62 5.34 5.46 1,866,843,512 4,946,109,200
16 Abr 2019 5.38 5.55 5.33 5.55 1,973,239,515 5,025,891,048
15 Abr 2019 5.55 5.60 5.31 5.38 2,415,852,193 4,874,365,896
14 Abr 2019 5.34 5.56 5.25 5.55 1,965,356,809 5,025,377,120
13 Abr 2019 5.38 5.42 5.27 5.34 1,964,203,200 4,840,260,040
12 Abr 2019 5.34 5.44 5.12 5.38 2,538,570,582 4,875,409,656
11 Abr 2019 5.84 5.85 5.19 5.34 3,707,924,720 4,843,347,549
10 Abr 2019 5.56 5.97 5.55 5.84 3,793,533,817 5,291,504,024
09 Abr 2019 5.55 5.63 5.39 5.56 3,114,223,749 5,038,712,626
08 Abr 2019 5.46 5.64 5.31 5.55 3,407,426,898 5,030,532,088
07 Abr 2019 5.34 5.51 5.31 5.46 2,614,787,950 4,943,668,666
06 Abr 2019 5.34 5.65 5.21 5.35 2,902,980,596 4,846,120,940
05 Abr 2019 5.08 5.35 5.08 5.34 2,649,804,917 4,838,919,328
04 Abr 2019 5.23 5.34 4.93 5.08 3,361,491,105 4,605,061,837
03 Abr 2019 5.03 5.87 4.99 5.22 5,394,932,035 4,734,549,009
02 Abr 2019 4.20 5.07 4.17 5.03 4,508,306,993 4,557,660,508
01 Abr 2019 4.17 4.22 4.15 4.20 1,815,234,453 3,807,590,153
31 Mar 2019 4.14 4.23 4.09 4.18 1,688,714,791 3,786,438,263
30 Mar 2019 4.28 4.43 4.06 4.14 1,980,145,805 3,748,242,662
29 Mar 2019 4.27 4.36 4.20 4.28 2,376,111,090 3,882,296,554
28 Mar 2019 4.31 4.36 4.22 4.27 2,090,072,792 3,873,590,435
27 Mar 2019 3.76 4.35 3.75 4.32 3,426,747,980 3,914,757,365
26 Mar 2019 3.68 3.76 3.64 3.76 1,619,501,867 3,404,142,584
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About EOS

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

EOS Statistics
EOS Price 4.86 USD
EOS ROI +370.75%
Market Rank #5
Market Cap 4,578,527,065 USD
24 Hour Volume 2,867,775,305 USD
Umiikot na Supply 943,037,699 EOS
Kabuuang Supply 1,043,037,703 EOS
Sagad na Supply Walang Datos
All Time High 22.89 USD
(29 Abr 2018)
All Time Low 0.480196 USD
(23 Okt 2017)
52 Week High / Low 22.89 USD /
1.56 USD
90 Day High / Low 5.97 USD /
2.20 USD
30 Day High / Low 5.97 USD /
3.75 USD
7 Day High / Low 5.55 USD /
4.65 USD
24 Hour High / Low 5.18 USD /
4.65 USD
Yesterday's High / Low 5.19 USD /
4.65 USD
Yesterday's Open / Close 5.17 USD /
4.81 USD
Yesterday's Change $-0.367006 USD (-7.10%)
Yesterday's Volume $2,836,645,834 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)