×
The Capital is happening now! Check it out here.
×
Mga Cryptocurrency:  4,798Mga Market:  20,888Market Cap:  $239,462,154,48524h Dami:  $69,267,582,052Dominance ng BTC:  66.0%
Market Cap:  $239,462,154,48524h Dami:  $69,267,582,052Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,798Mga Market:  20,888

EOS (EOS)

$3.48 USD (0.45%)
0.00039782 BTC (0.54%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $3,275,471,312 USD
    373,899 BTC
  • Dami (24 na oras)
    $2,422,190,244 USD
    276,496 BTC
  • Umiikot na Supply
    939,881,307 EOS
  • Kabuuang Supply
    1,036,581,318 EOS
  • Historical data for EOS

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 11, 2019
    3.59
    3.60
    3.44
    3.45
    2,044,553,191
    3,240,138,787
    Nov 10, 2019
    3.49
    3.61
    3.48
    3.58
    2,399,902,626
    3,368,114,310
    Nov 09, 2019
    3.42
    3.50
    3.42
    3.49
    1,937,769,184
    3,277,616,855
    Nov 08, 2019
    3.50
    3.55
    3.39
    3.42
    2,561,508,538
    3,213,675,374
    Nov 07, 2019
    3.62
    3.63
    3.46
    3.50
    2,352,629,788
    3,283,847,627
    Nov 06, 2019
    3.62
    3.67
    3.57
    3.62
    2,422,013,167
    3,402,662,724
    Nov 05, 2019
    3.45
    3.66
    3.41
    3.62
    3,098,696,039
    3,398,966,741
    Nov 04, 2019
    3.29
    3.48
    3.26
    3.45
    2,622,910,762
    3,234,215,785
    Nov 03, 2019
    3.33
    3.35
    3.22
    3.28
    1,747,407,101
    3,083,125,737
    Nov 02, 2019
    3.35
    3.39
    3.31
    3.33
    1,853,095,765
    3,129,373,031
    Nov 01, 2019
    3.28
    3.38
    3.24
    3.35
    2,155,169,872
    3,147,694,261
    Oct 31, 2019
    3.30
    3.37
    3.20
    3.28
    2,214,401,900
    3,073,979,520
    Oct 30, 2019
    3.41
    3.41
    3.22
    3.30
    2,485,786,630
    3,093,636,013
    Oct 29, 2019
    3.29
    3.45
    3.29
    3.41
    2,600,414,930
    3,196,064,369
    Oct 28, 2019
    3.34
    3.50
    3.26
    3.30
    3,132,020,604
    3,092,271,494
    Oct 27, 2019
    3.14
    3.44
    3.09
    3.34
    3,568,565,292
    3,130,088,275
    Oct 26, 2019
    3.18
    3.48
    3.02
    3.14
    4,412,536,644
    2,940,437,151
    Oct 25, 2019
    2.75
    3.23
    2.75
    3.18
    3,298,466,972
    2,981,762,506
    Oct 24, 2019
    2.73
    2.79
    2.69
    2.75
    1,677,353,890
    2,576,866,486
    Oct 23, 2019
    2.91
    2.92
    2.62
    2.72
    2,316,838,034
    2,550,928,755
    Oct 22, 2019
    2.94
    3.01
    2.89
    2.90
    1,939,157,471
    2,721,429,893
    Oct 21, 2019
    2.93
    2.96
    2.89
    2.94
    1,669,867,319
    2,755,093,990
    Oct 20, 2019
    2.88
    2.94
    2.85
    2.93
    1,400,512,069
    2,740,115,300
    Oct 19, 2019
    2.89
    2.92
    2.86
    2.88
    1,417,496,827
    2,699,359,025
    Oct 18, 2019
    2.96
    2.97
    2.78
    2.89
    1,744,772,631
    2,706,249,984
    Oct 17, 2019
    2.95
    2.97
    2.91
    2.96
    1,439,284,340
    2,775,911,462
    Oct 16, 2019
    2.99
    3.01
    2.89
    2.95
    1,501,128,756
    2,758,656,966
    Oct 15, 2019
    3.17
    3.17
    2.93
    2.99
    1,645,524,106
    2,798,959,756
    Oct 14, 2019
    3.12
    3.18
    3.12
    3.17
    1,389,395,737
    2,965,197,714
    Oct 13, 2019
    3.08
    3.14
    3.08
    3.12
    1,327,230,774
    2,920,280,356
    Oct 12, 2019
    3.14
    3.20
    3.06
    3.09
    1,257,929,733
    2,886,738,787

Tungkol sa EOS

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

Estadistika ng EOS

EOS Price
$3.48 USD
EOS ROI
237.93%
Ranggo sa Merkado
#7
Market Cap
$3,275,471,312 USD
Dami sa loob ng 24 Oras
$2,422,190,244 USD
Umiikot na Supply
939,881,307 EOS
Kabuuang Supply
1,036,581,318 EOS
Sagad na Supply
Walang Datos
Pinakamataas
$22.89 USD
(Apr 29, 2018)
Pinakamababa
$0.480196 USD
(Oct 23, 2017)
52 Linggong Mataas / Mababa
$8.59 USD /
$1.56 USD
90 Araw na Mataas / Mababa
$4.20 USD /
$2.62 USD
30 Araw na Mataas / Mababa
$3.67 USD /
$2.62 USD
7 Araw na Mataas / Mababa
$3.67 USD /
$3.39 USD
24 Oras na Mataas / Mababa
$3.53 USD /
$3.43 USD
Mataas / Mababa Kahapon
$3.60 USD /
$3.44 USD
Pagbubukas / Pagsasara Kahapon
$3.59 USD /
$3.45 USD
Pagbabago Kahapon
$-0.137809 USD (-3.84%)
Dami Kahapon
$2,044,553,191 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.