×
×
Mga Cryptocurrency:  6,457Mga Market:  26,317Market Cap:  $372,761,422,52024h Dami:  $105,914,787,963Dominance ng BTC:  59.0%
Market Cap:  $372,761,422,52024h Dami:  $105,914,787,963Dominance ng BTC:  59.0%Mga Cryptocurrency:  6,457Mga Market:  26,317

CyberVein (CVT)

$0.054257 USD (-0.70%)
0.00000456 BTC (-1.79%)
0.00012305 ETH (-3.86%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $57,533,947 USD
    4,836 BTC
    130,483 ETH
  • Dami (24 na oras)
    $161,048 USD
    13.53736272 BTC
    365.24529093 ETH
  • Umiikot na Supply
    1,060,404,496 CVT
  • Kabuuang Supply
    2,147,483,648 CVT
  • Historical data for CyberVein

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Aug 14, 2020
    0.055719
    0.055865
    0.053329
    0.054947
    143,740
    58,266,075
    Aug 13, 2020
    0.052706
    0.055892
    0.052209
    0.055691
    123,143
    59,054,960
    Aug 12, 2020
    0.053600
    0.055859
    0.051761
    0.052731
    120,761
    55,916,474
    Aug 11, 2020
    0.056524
    0.057128
    0.050084
    0.053629
    357,803
    56,868,085
    Aug 10, 2020
    0.057908
    0.059100
    0.054488
    0.056545
    410,358
    59,960,212
    Aug 09, 2020
    0.058450
    0.062167
    0.050995
    0.057924
    968,848
    61,423,211
    Aug 08, 2020
    0.051160
    0.059408
    0.049981
    0.058473
    449,133
    62,005,085
    Aug 07, 2020
    0.049075
    0.053200
    0.048551
    0.051158
    468,782
    54,247,984
    Aug 06, 2020
    0.046043
    0.051172
    0.043692
    0.049086
    706,165
    52,050,708
    Aug 05, 2020
    0.038983
    0.046434
    0.038543
    0.046045
    915,615
    48,826,082
    Aug 04, 2020
    0.037191
    0.039138
    0.037094
    0.038945
    1,430,816
    41,297,382
    Aug 03, 2020
    0.036968
    0.037514
    0.036929
    0.037192
    1,442,761
    39,439,054
    Aug 02, 2020
    0.036027
    0.037431
    0.035566
    0.037120
    1,370,340
    39,362,170
    Aug 01, 2020
    0.036545
    0.037324
    0.035747
    0.035927
    1,341,125
    38,096,763
    Jul 31, 2020
    0.037093
    0.037195
    0.036414
    0.036545
    1,536,941
    38,752,128
    Jul 30, 2020
    0.037104
    0.037287
    0.036781
    0.037042
    1,410,604
    39,279,952
    Jul 29, 2020
    0.037176
    0.037416
    0.036946
    0.037077
    1,204,156
    39,316,806
    Jul 28, 2020
    0.037321
    0.037468
    0.037027
    0.037149
    1,206,279
    39,392,524
    Jul 27, 2020
    0.037491
    0.037639
    0.037029
    0.037332
    906,008
    39,586,982
    Jul 26, 2020
    0.037258
    0.037963
    0.037122
    0.037545
    630,355
    39,812,359
    Jul 25, 2020
    0.037157
    0.037960
    0.037096
    0.037272
    1,192,094
    39,523,023
    Jul 24, 2020
    0.037929
    0.038059
    0.037094
    0.037162
    1,830,874
    39,406,271
    Jul 23, 2020
    0.038578
    0.039194
    0.037723
    0.037929
    1,587,195
    40,220,417
    Jul 22, 2020
    0.039537
    0.039658
    0.038423
    0.038583
    1,432,716
    40,914,081
    Jul 21, 2020
    0.039210
    0.039710
    0.038740
    0.039563
    1,089,119
    41,952,402
    Jul 20, 2020
    0.038041
    0.039281
    0.037180
    0.039188
    1,477,052
    41,555,277
    Jul 19, 2020
    0.036909
    0.038336
    0.036830
    0.037991
    1,338,227
    40,286,159
    Jul 18, 2020
    0.037683
    0.037704
    0.036846
    0.036908
    1,895,608
    39,137,122
    Jul 17, 2020
    0.037971
    0.038272
    0.037080
    0.037726
    1,530,577
    40,004,789
    Jul 16, 2020
    0.037265
    0.038874
    0.037110
    0.037956
    1,412,405
    40,249,063
    Jul 15, 2020
    0.039110
    0.039983
    0.036631
    0.037347
    1,454,916
    39,602,995

Tungkol sa CyberVein

CyberVein (CVT) is a cryptocurrency token and operates on the Ethereum platform. CyberVein has a current supply of 2,147,483,648 with 1,060,404,495.65 in circulation. The last known price of CyberVein is $0.054257 USD and is down -0.70% over the last 24 hours. It is currently trading on 10 active market(s) with $161,047.879 traded over the last 24 hours. More information can be found at http://www.cybervein.org/.

Estadistika ng CyberVein

Presyo ng CyberVein$0.054257 USD
ROI ng CyberVein
-1.28%
Ranggo sa Merkado#147
Market Cap$57,533,947 USD
Dami sa loob ng 24 Oras$161,048 USD
Umiikot na Supply1,060,404,496 CVT
Kabuuang Supply2,147,483,648 CVT
Sagad na SupplyWalang Datos
Pinakamataas
$0.105810 USD
(May 14, 2018)
Pinakamababa
$0.002944 USD
(Jan 10, 2020)
52 Linggong Mataas / Mababa
$0.062167 USD /
$0.002944 USD
90 Araw na Mataas / Mababa
$0.062167 USD /
$0.027258 USD
30 Araw na Mataas / Mababa
$0.062167 USD /
$0.035566 USD
7 Araw na Mataas / Mababa
$0.062167 USD /
$0.049981 USD
24 Oras na Mataas / Mababa
$0.055982 USD /
$0.053329 USD
Mataas / Mababa Kahapon
$0.055865 USD /
$0.053329 USD
Pagbubukas / Pagsasara Kahapon
$0.055719 USD /
$0.054947 USD
Pagbabago Kahapon$-0.000772 USD (-1.39%)
Dami Kahapon$143,740 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.