Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CyberVein CyberVein (CVT)
0.005872 USD (-2.97%)
0.00000057 BTC (-3.08%)
0.00003107 ETH (-6.57%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
6,226,325 USD
602 BTC
32,945 ETH
Dami (24 na oras)
21,875 USD
2.12 BTC
115.75 ETH
Umiikot na Supply
1,060,404,496 CVT
Kabuuang Supply
2,147,483,648 CVT

Kasaysayang datos para sa CyberVein

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Set 2019 0.005841 0.006460 0.005671 0.005910 387,142 6,267,167
13 Set 2019 0.006419 0.006794 0.005649 0.005841 272,899 6,194,262
12 Set 2019 0.006426 0.007008 0.006209 0.006419 343,132 6,806,531
11 Set 2019 0.006682 0.007488 0.006210 0.006425 340,795 6,812,761
10 Set 2019 0.006857 0.007246 0.006631 0.006682 78,544 7,085,590
09 Set 2019 0.007701 0.007741 0.006064 0.006858 925,056 7,272,541
08 Set 2019 0.005647 0.008521 0.005597 0.007701 1,390,181 8,166,503
07 Set 2019 0.006033 0.006112 0.005511 0.005673 233,597 6,015,774
06 Set 2019 0.007133 0.007301 0.006007 0.006022 276,097 6,385,885
05 Set 2019 0.007414 0.007416 0.007105 0.007133 56,833 7,564,235
04 Set 2019 0.006802 0.008173 0.006751 0.007414 308,524 7,861,870
03 Set 2019 0.008437 0.008570 0.006588 0.006799 130,130 7,209,226
02 Set 2019 0.007417 0.008437 0.007416 0.008436 155,733 8,945,616
01 Set 2019 0.006934 0.007683 0.006908 0.007417 201,141 7,865,439
31 Ago 2019 0.006595 0.007386 0.006566 0.006934 136,331 7,352,380
30 Ago 2019 0.007191 0.007752 0.006279 0.006595 180,830 6,993,728
29 Ago 2019 0.006774 0.007675 0.005918 0.007191 377,193 7,625,086
28 Ago 2019 0.009164 0.011813 0.006850 0.006872 928,874 7,287,117
27 Ago 2019 0.006547 0.009735 0.006547 0.009166 1,141,114 9,719,987
26 Ago 2019 0.006117 0.007020 0.005537 0.006547 168,566 6,942,053
25 Ago 2019 0.005783 0.007039 0.005640 0.006122 300,516 6,491,543
24 Ago 2019 0.006094 0.006102 0.005228 0.005783 263,781 6,132,503
23 Ago 2019 0.007600 0.007604 0.006065 0.006130 211,164 6,500,553
22 Ago 2019 0.007060 0.008858 0.006815 0.007600 475,841 8,058,630
21 Ago 2019 0.006038 0.007061 0.005377 0.007061 196,758 7,487,641
20 Ago 2019 0.004777 0.006110 0.004623 0.006040 194,367 6,404,643
19 Ago 2019 0.004445 0.004777 0.004265 0.004777 188,253 5,065,571
18 Ago 2019 0.004182 0.004585 0.004182 0.004446 333,349 4,714,873
17 Ago 2019 0.003983 0.004553 0.003724 0.004183 464,314 4,435,278
16 Ago 2019 0.003921 0.004364 0.003522 0.004019 299,425 4,262,238
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CyberVein

CyberVein (CVT) is a cryptocurrency token and operates on the Ethereum platform. CyberVein has a current supply of 2,147,483,648 CVT with 1,060,404,496 CVT in circulation. The last known price of CyberVein is 0.005872 USD and is down 2.97% over the last 24 hours. It is currently trading on 9 active market(s) with 21,875 USD traded over the last 24 hours. More information can be found at http://www.cybervein.org/.
Estadistika ng CyberVein
Presyo ng CyberVein 0.005872 USD
ROI ng CyberVein -89.32%
Ranggo sa Merkado #409
Market Cap 6,226,325 USD
Dami sa loob ng 24 Oras 21,875 USD
Umiikot na Supply 1,060,404,496 CVT
Kabuuang Supply 2,147,483,648 CVT
Sagad na Supply Walang Datos
Pinakamataas 0.105810 USD
(14 May 2018)
Pinakamababa 0.003868 USD
(28 Hul 2019)
52 Linggong Mataas / Mababa 0.027142 USD /
0.003522 USD
90 Araw na Mataas / Mababa 0.011813 USD /
0.003522 USD
30 Araw na Mataas / Mababa 0.011813 USD /
0.003724 USD
7 Araw na Mataas / Mababa 0.008368 USD /
0.005649 USD
24 Oras na Mataas / Mababa 0.006084 USD /
0.005684 USD
Mataas / Mababa Kahapon 0.006460 USD /
0.005671 USD
Pagbubukas / Pagsasara Kahapon 0.005841 USD /
0.005910 USD
Pagbabago Kahapon $0.000069 USD (+1.18%)
Dami Kahapon $387,142 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)