Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CyberVein CyberVein (CVT)
0.009196 USD (-0.88%)
0.00000121 BTC (3.26%)
0.00003888 ETH (6.87%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
9,751,956 USD
1,286 BTC
41,232 ETH
Dami (24 na oras)
117,268 USD
15.47 BTC
495.81 ETH
Umiikot na Supply
1,060,404,496 CVT
Kabuuang Supply
2,147,483,648 CVT

Kasaysayang datos para sa CyberVein

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 0.009008 0.009668 0.008907 0.009211 123,087 9,767,132
21 May 2019 0.008953 0.009383 0.008476 0.009008 259,972 9,551,946
20 May 2019 0.010347 0.010347 0.008591 0.008953 216,601 9,494,206
19 May 2019 0.010731 0.011064 0.009595 0.010347 221,214 10,972,295
18 May 2019 0.010859 0.011004 0.009927 0.010726 142,975 11,373,571
17 May 2019 0.013354 0.013739 0.010501 0.010859 220,227 11,515,365
16 May 2019 0.012731 0.013843 0.012285 0.013336 238,255 14,141,946
15 May 2019 0.011923 0.012973 0.011684 0.012739 551,732 13,508,191
14 May 2019 0.012205 0.013083 0.011260 0.011933 442,137 12,653,414
13 May 2019 0.011791 0.013238 0.011357 0.012208 190,557 12,945,298
12 May 2019 0.011971 0.013147 0.011186 0.011791 366,959 12,503,333
11 May 2019 0.012088 0.013396 0.011549 0.011935 239,558 12,655,755
10 May 2019 0.013034 0.013602 0.011258 0.012088 436,693 12,817,808
09 May 2019 0.012377 0.013166 0.011146 0.013096 303,733 13,886,822
08 May 2019 0.011666 0.013600 0.010658 0.012379 439,507 13,126,608
07 May 2019 0.011258 0.014331 0.010074 0.011702 733,467 12,409,302
06 May 2019 0.010918 0.011986 0.009089 0.011218 375,882 11,896,119
05 May 2019 0.013640 0.014970 0.009295 0.010964 290,917 11,625,912
04 May 2019 0.013375 0.016196 0.012385 0.013637 214,220 14,460,240
03 May 2019 0.015657 0.016341 0.013262 0.013375 200,029 14,182,505
02 May 2019 0.013738 0.016016 0.013493 0.015698 271,062 16,646,533
01 May 2019 0.013544 0.016191 0.013164 0.013758 289,230 14,588,918
30 Abr 2019 0.014974 0.015283 0.012964 0.013543 205,302 14,361,262
29 Abr 2019 0.015134 0.017606 0.013384 0.014973 361,620 15,877,497
28 Abr 2019 0.014896 0.017009 0.014537 0.015132 181,312 16,045,752
27 Abr 2019 0.014988 0.017102 0.014058 0.015687 521,353 16,634,534
26 Abr 2019 0.014797 0.016844 0.014309 0.015014 348,257 15,921,013
25 Abr 2019 0.013847 0.018052 0.012872 0.014781 514,467 15,673,768
24 Abr 2019 0.016808 0.017282 0.013772 0.013809 428,557 14,643,527
23 Abr 2019 0.016357 0.017601 0.014442 0.016809 242,640 17,824,056
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CyberVein

CyberVein (CVT) is a cryptocurrency token and operates on the Ethereum platform. CyberVein has a current supply of 2,147,483,648 CVT with 1,060,404,496 CVT in circulation. The last known price of CyberVein is 0.009196 USD and is down 0.88% over the last 24 hours. It is currently trading on 9 active market(s) with 117,268 USD traded over the last 24 hours. More information can be found at http://www.cybervein.org/.
Estadistika ng CyberVein
Presyo ng CyberVein 0.009196 USD
ROI ng CyberVein -83.27%
Ranggo sa Merkado #336
Market Cap 9,751,956 USD
Dami sa loob ng 24 Oras 117,268 USD
Umiikot na Supply 1,060,404,496 CVT
Kabuuang Supply 2,147,483,648 CVT
Sagad na Supply Walang Datos
Pinakamataas 0.105810 USD
(14 May 2018)
Pinakamababa 0.004009 USD
(10 Peb 2019)
52 Linggong Mataas / Mababa 0.093919 USD /
0.004009 USD
90 Araw na Mataas / Mababa 0.027142 USD /
0.005175 USD
30 Araw na Mataas / Mababa 0.018052 USD /
0.008476 USD
7 Araw na Mataas / Mababa 0.013843 USD /
0.008476 USD
24 Oras na Mataas / Mababa 0.009840 USD /
0.009053 USD
Mataas / Mababa Kahapon 0.009668 USD /
0.008907 USD
Pagbubukas / Pagsasara Kahapon 0.009008 USD /
0.009211 USD
Pagbabago Kahapon $0.000203 USD (+2.25%)
Dami Kahapon $123,087 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)