Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
CyberVein CyberVein (CVT)
0.012304 USD (10.67%)
0.00000304 BTC (10.12%)
0.00008875 ETH (9.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
13,046,968 USD
3,225 BTC
94,111 ETH
Dami (24 na oras)
255,445 USD
63.15 BTC
1,843 ETH
Umiikot na Supply
1,060,404,496 CVT
Kabuuang Supply
2,147,483,648 CVT

Kasaysayang datos para sa CyberVein

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.010604 0.012957 0.010129 0.012507 291,542 13,262,526
21 Mar 2019 0.008593 0.011636 0.008578 0.010616 292,513 11,257,666
20 Mar 2019 0.007472 0.008828 0.007362 0.008583 265,022 9,101,335
19 Mar 2019 0.006962 0.007625 0.006865 0.007467 158,664 7,918,532
18 Mar 2019 0.007059 0.007162 0.006766 0.007021 109,560 7,445,394
17 Mar 2019 0.007158 0.007178 0.006744 0.007061 107,417 7,487,353
16 Mar 2019 0.006419 0.007395 0.006292 0.007132 197,824 7,562,284
15 Mar 2019 0.006117 0.006499 0.006117 0.006417 106,509 6,804,174
14 Mar 2019 0.005946 0.006363 0.005942 0.006122 101,841 6,492,070
13 Mar 2019 0.006265 0.006317 0.005944 0.005951 105,946 6,310,718
12 Mar 2019 0.005934 0.006312 0.005934 0.006258 129,405 6,635,838
11 Mar 2019 0.005806 0.006189 0.005787 0.005937 107,307 6,295,413
10 Mar 2019 0.006201 0.006218 0.005707 0.005791 89,538 6,140,942
09 Mar 2019 0.005534 0.006243 0.005499 0.006201 100,659 6,575,213
08 Mar 2019 0.005854 0.006104 0.005304 0.005643 148,712 5,984,364
07 Mar 2019 0.006096 0.006364 0.005182 0.005850 280,514 6,203,445
06 Mar 2019 0.006185 0.006327 0.005737 0.006090 134,804 6,457,357
05 Mar 2019 0.006156 0.006376 0.006081 0.006199 153,394 6,573,464
04 Mar 2019 0.006222 0.006326 0.005986 0.006151 94,723 6,522,823
03 Mar 2019 0.006159 0.006278 0.005763 0.006163 56,992 6,534,755
02 Mar 2019 0.005961 0.006406 0.005883 0.006151 44,359 6,523,057
01 Mar 2019 0.005903 0.006404 0.005850 0.005974 55,454 6,334,962
28 Peb 2019 0.006081 0.006400 0.005891 0.005912 58,059 6,269,008
27 Peb 2019 0.005559 0.006248 0.005317 0.006087 74,566 6,454,480
26 Peb 2019 0.006137 0.006149 0.005315 0.005552 75,717 5,886,987
25 Peb 2019 0.005406 0.006032 0.005267 0.005987 91,707 6,348,541
24 Peb 2019 0.005423 0.006111 0.005175 0.005409 63,916 5,735,408
23 Peb 2019 0.005720 0.006179 0.005217 0.005768 47,690 6,115,926
22 Peb 2019 0.005253 0.005820 0.005096 0.005737 48,530 6,083,143
21 Peb 2019 0.005345 0.005642 0.005085 0.005256 45,354 5,573,397
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About CyberVein

CyberVein (CVT) is a cryptocurrency token and operates on the Ethereum platform. CyberVein has a current supply of 2,147,483,648 CVT with 1,060,404,496 CVT in circulation. The last known price of CyberVein is 0.012304 USD and is up 10.67% over the last 24 hours. It is currently trading on 9 active market(s) with 255,445 USD traded over the last 24 hours. More information can be found at http://www.cybervein.org/.
CyberVein Statistics
CyberVein Price 0.012304 USD
CyberVein ROI -77.61%
Market Rank #233
Market Cap 13,046,968 USD
24 Hour Volume 255,445 USD
Umiikot na Supply 1,060,404,496 CVT
Kabuuang Supply 2,147,483,648 CVT
Sagad na Supply Walang Datos
All Time High 0.105810 USD
(14 May 2018)
All Time Low 0.004009 USD
(10 Peb 2019)
52 Week High / Low 0.105810 USD /
0.004009 USD
90 Day High / Low 0.013669 USD /
0.004009 USD
30 Day High / Low 0.013669 USD /
0.005096 USD
7 Day High / Low 0.013603 USD /
0.006744 USD
24 Hour High / Low 0.013661 USD /
0.010917 USD
Yesterday's High / Low 0.012957 USD /
0.010129 USD
Yesterday's Open / Close 0.010604 USD /
0.012507 USD
Yesterday's Change $0.001903 USD (+17.94%)
Yesterday's Volume $291,542 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)