Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CyberVein CyberVein (CVT)
0.004303 USD (-0.28%)
0.00000044 BTC (-0.88%)
0.00001988 ETH (-6.78%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,562,484 USD
466 BTC
21,081 ETH
Dami (24 na oras)
73,286 USD
7.48 BTC
338.62 ETH
Umiikot na Supply
1,060,404,496 CVT
Kabuuang Supply
2,147,483,648 CVT

Kasaysayang datos para sa CyberVein

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.004700 0.005416 0.004104 0.004306 493,588 4,566,352
15 Hul 2019 0.004182 0.004926 0.004135 0.004699 293,076 4,982,787
14 Hul 2019 0.004679 0.004988 0.004127 0.004176 39,944 4,427,762
13 Hul 2019 0.004571 0.004712 0.004543 0.004669 37,682 4,951,104
12 Hul 2019 0.004813 0.004866 0.004344 0.004559 90,013 4,834,754
11 Hul 2019 0.004954 0.005010 0.004368 0.004798 178,765 5,087,393
10 Hul 2019 0.005920 0.005986 0.004653 0.004955 165,416 5,254,730
09 Hul 2019 0.006290 0.006425 0.005701 0.005896 69,470 6,252,223
08 Hul 2019 0.006273 0.006452 0.006054 0.006421 10,674 6,809,198
07 Hul 2019 0.006007 0.006439 0.005995 0.006274 13,986 6,652,672
06 Hul 2019 0.006122 0.006657 0.005974 0.006006 926,025 6,369,271
05 Hul 2019 0.006493 0.006607 0.006097 0.006122 685,645 6,491,271
04 Hul 2019 0.006591 0.006773 0.006171 0.006494 88,715 6,886,176
03 Hul 2019 0.006146 0.006828 0.006144 0.006590 69,052 6,987,861
02 Hul 2019 0.006169 0.006457 0.005902 0.006144 363,888 6,515,073
01 Hul 2019 0.006362 0.006590 0.006036 0.006171 42,926 6,543,516
30 Hun 2019 0.006589 0.006766 0.006252 0.006362 31,732 6,745,904
29 Hun 2019 0.006849 0.006855 0.005949 0.006588 163,273 6,985,727
28 Hun 2019 0.006886 0.007237 0.006065 0.006845 82,854 7,258,527
27 Hun 2019 0.007719 0.007875 0.006596 0.006883 208,169 7,298,372
26 Hun 2019 0.008001 0.008363 0.007664 0.007719 142,017 8,185,603
25 Hun 2019 0.007816 0.008300 0.007635 0.008001 287,616 8,484,625
24 Hun 2019 0.007913 0.008312 0.007808 0.007815 37,075 8,287,489
23 Hun 2019 0.008436 0.008595 0.007411 0.007913 167,012 8,390,605
22 Hun 2019 0.008950 0.009169 0.008119 0.008447 886,131 8,957,363
21 Hun 2019 0.008826 0.010395 0.008826 0.008932 194,895 9,471,062
20 Hun 2019 0.009663 0.009665 0.008061 0.008823 387,187 9,356,130
19 Hun 2019 0.009259 0.009674 0.009030 0.009648 84,902 10,231,184
18 Hun 2019 0.009159 0.010863 0.008829 0.009260 875,680 9,819,108
17 Hun 2019 0.009186 0.009989 0.008528 0.009157 257,076 9,710,127
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CyberVein

CyberVein (CVT) is a cryptocurrency token and operates on the Ethereum platform. CyberVein has a current supply of 2,147,483,648 CVT with 1,060,404,496 CVT in circulation. The last known price of CyberVein is 0.004303 USD and is down 0.28% over the last 24 hours. It is currently trading on 9 active market(s) with 73,286 USD traded over the last 24 hours. More information can be found at http://www.cybervein.org/.
Estadistika ng CyberVein
Presyo ng CyberVein 0.004303 USD
ROI ng CyberVein -92.17%
Ranggo sa Merkado #465
Market Cap 4,562,484 USD
Dami sa loob ng 24 Oras 73,286 USD
Umiikot na Supply 1,060,404,496 CVT
Kabuuang Supply 2,147,483,648 CVT
Sagad na Supply Walang Datos
Pinakamataas 0.105810 USD
(14 May 2018)
Pinakamababa 0.004009 USD
(10 Peb 2019)
52 Linggong Mataas / Mababa 0.083477 USD /
0.004009 USD
90 Araw na Mataas / Mababa 0.018052 USD /
0.004039 USD
30 Araw na Mataas / Mababa 0.010863 USD /
0.004039 USD
7 Araw na Mataas / Mababa 0.005416 USD /
0.004039 USD
24 Oras na Mataas / Mababa 0.004422 USD /
0.004039 USD
Mataas / Mababa Kahapon 0.005416 USD /
0.004104 USD
Pagbubukas / Pagsasara Kahapon 0.004700 USD /
0.004306 USD
Pagbabago Kahapon $-0.000394 USD (-8.38%)
Dami Kahapon $493,588 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)