×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,820Mga Market:  20,880Market Cap:  $234,509,079,35824h Dami:  $64,427,343,297Dominance ng BTC:  65.9%
Market Cap:  $234,509,079,35824h Dami:  $64,427,343,297Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,820Mga Market:  20,880

CyberVein (CVT)

$0.006038 USD (3.20%)
0.00000071 BTC (3.01%)
0.00003268 ETH (2.15%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $6,402,291 USD
    748.11332398 BTC
    34,650 ETH
  • Dami (24 na oras)
    $8,963.53 USD
    1.04739659 BTC
    48.51157864 ETH
  • Umiikot na Supply
    1,060,404,496 CVT
  • Kabuuang Supply
    2,147,483,648 CVT
  • Historical data for CyberVein

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 17, 2019
    0.005719
    0.006526
    0.005669
    0.005755
    8,425.76
    6,102,171
    Nov 16, 2019
    0.005968
    0.006480
    0.005666
    0.005719
    7,146.09
    6,064,144
    Nov 15, 2019
    0.005742
    0.006211
    0.005699
    0.005969
    6,539.71
    6,329,974
    Nov 14, 2019
    0.005640
    0.006500
    0.005574
    0.005741
    421,988
    6,088,061
    Nov 13, 2019
    0.005576
    0.006037
    0.005425
    0.005640
    36,516.06
    5,980,441
    Nov 12, 2019
    0.005454
    0.005917
    0.005259
    0.005577
    102,738
    5,913,915
    Nov 11, 2019
    0.005957
    0.006068
    0.005111
    0.005451
    73,026.59
    5,780,231
    Nov 10, 2019
    0.005961
    0.006317
    0.005596
    0.005956
    105,754
    6,315,382
    Nov 09, 2019
    0.005541
    0.006058
    0.005463
    0.005963
    154,458
    6,322,763
    Nov 08, 2019
    0.005460
    0.006043
    0.005317
    0.005541
    40,095.06
    5,875,864
    Nov 07, 2019
    0.005728
    0.005786
    0.005280
    0.005460
    39,445.24
    5,790,261
    Nov 06, 2019
    0.005476
    0.006140
    0.005328
    0.005724
    102,709
    6,069,648
    Nov 05, 2019
    0.005785
    0.005795
    0.005173
    0.005473
    146,299
    5,803,715
    Nov 04, 2019
    0.006146
    0.006364
    0.005664
    0.005785
    28,740.60
    6,134,130
    Nov 03, 2019
    0.006304
    0.006625
    0.006053
    0.006145
    99,404.40
    6,516,634
    Nov 02, 2019
    0.007435
    0.008300
    0.006084
    0.006304
    162,880
    6,684,545
    Nov 01, 2019
    0.007685
    0.009375
    0.006764
    0.007435
    313,553
    7,883,914
    Oct 31, 2019
    0.005810
    0.009484
    0.005799
    0.007685
    224,240
    8,149,467
    Oct 30, 2019
    0.005697
    0.006779
    0.005681
    0.005809
    33,373.47
    6,160,115
    Oct 29, 2019
    0.005746
    0.006986
    0.005247
    0.005695
    94,901.25
    6,038,594
    Oct 28, 2019
    0.004981
    0.006188
    0.004753
    0.005745
    89,073.44
    6,091,901
    Oct 27, 2019
    0.004507
    0.005151
    0.004485
    0.004980
    15,971.59
    5,280,591
    Oct 26, 2019
    0.004243
    0.004941
    0.004231
    0.004506
    36,152.43
    4,777,788
    Oct 25, 2019
    0.004357
    0.004552
    0.004154
    0.004240
    12,539.93
    4,496,643
    Oct 24, 2019
    0.004082
    0.004476
    0.003996
    0.004357
    9,176.01
    4,619,886
    Oct 23, 2019
    0.004487
    0.004524
    0.004058
    0.004082
    3,263.12
    4,328,652
    Oct 22, 2019
    0.004172
    0.004521
    0.004145
    0.004509
    14,205.31
    4,780,908
    Oct 21, 2019
    0.004171
    0.004323
    0.004089
    0.004162
    1,649.53
    4,413,812
    Oct 20, 2019
    0.004055
    0.004301
    0.003891
    0.004171
    4,165.75
    4,423,048
    Oct 19, 2019
    0.004113
    0.004155
    0.004028
    0.004056
    1,392.22
    4,301,216
    Oct 18, 2019
    0.004247
    0.004257
    0.004012
    0.004100
    13,357.76
    4,347,828

Tungkol sa CyberVein

CyberVein (CVT) is a cryptocurrency token and operates on the Ethereum platform. CyberVein has a current supply of 2,147,483,648 with 1,060,404,495.65 in circulation. The last known price of CyberVein is $0.006038 USD and is up 3.28% over the last 24 hours. It is currently trading on 9 active market(s) with $8,963.46 traded over the last 24 hours. More information can be found at http://www.cybervein.org/.

Estadistika ng CyberVein

CyberVein Price
$0.006038 USD
CyberVein ROI
-89.02%
Ranggo sa Merkado
#396
Market Cap
$6,402,291 USD
Dami sa loob ng 24 Oras
$8,963.53 USD
Umiikot na Supply
1,060,404,496 CVT
Kabuuang Supply
2,147,483,648 CVT
Sagad na Supply
Walang Datos
Pinakamataas
$0.105810 USD
(May 14, 2018)
Pinakamababa
$0.003608 USD
(Oct 07, 2019)
52 Linggong Mataas / Mababa
$0.027142 USD /
$0.003522 USD
90 Araw na Mataas / Mababa
$0.011813 USD /
$0.003608 USD
30 Araw na Mataas / Mababa
$0.009484 USD /
$0.003891 USD
7 Araw na Mataas / Mababa
$0.006526 USD /
$0.005111 USD
24 Oras na Mataas / Mababa
$0.006526 USD /
$0.005677 USD
Mataas / Mababa Kahapon
$0.006526 USD /
$0.005669 USD
Pagbubukas / Pagsasara Kahapon
$0.005719 USD /
$0.005755 USD
Pagbabago Kahapon
$0.000036 USD (0.63%)
Dami Kahapon
$8,425.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.