Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CEEK VR CEEK VR (CEEK)
0.002849 USD (-9.50%)
0.00000031 BTC (-10.75%)
0.00001062 ETH (-9.57%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,429,892 USD
155 BTC
5,333 ETH
Dami (24 na oras)
14,207 USD
1.54 BTC
52.99 ETH
Umiikot na Supply
501,951,915 CEEK
Kabuuang Supply
1,000,000,000 CEEK

Kasaysayang datos para sa CEEK VR

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hun 2019 0.003114 0.003196 0.002846 0.003185 14,245 1,598,600
18 Hun 2019 0.002897 0.003114 0.002753 0.003114 26,556 1,563,302
17 Hun 2019 0.002971 0.003148 0.002886 0.002898 28,591 1,454,785
16 Hun 2019 0.002689 0.003027 0.002673 0.002971 38,653 1,491,209
15 Hun 2019 0.003198 0.003361 0.002686 0.002689 38,290 1,349,844
14 Hun 2019 0.002970 0.003214 0.002775 0.003198 32,023 1,605,396
13 Hun 2019 0.003139 0.003196 0.002942 0.002967 33,292 1,489,213
12 Hun 2019 0.002941 0.003136 0.002900 0.003136 43,349 1,574,260
11 Hun 2019 0.002900 0.003066 0.002739 0.002942 53,150 1,476,783
10 Hun 2019 0.003190 0.003207 0.002669 0.002901 18,601 1,456,337
09 Hun 2019 0.002901 0.003191 0.002854 0.003190 31,150 1,601,225
08 Hun 2019 0.002932 0.003184 0.002884 0.002902 22,421 1,456,750
07 Hun 2019 0.003405 0.003551 0.002929 0.002933 34,248 1,472,267
06 Hun 2019 0.003217 0.003405 0.002898 0.003405 21,887 1,709,051
05 Hun 2019 0.003292 0.003347 0.003098 0.003217 15,957 1,614,939
04 Hun 2019 0.003455 0.003514 0.003064 0.003292 41,488 1,652,369
03 Hun 2019 0.003941 0.003947 0.003450 0.003475 1,522 1,744,188
02 Hun 2019 0.003783 0.004042 0.003779 0.003941 41,759 1,978,407
01 Hun 2019 0.003787 0.004318 0.003722 0.003783 29,440 1,898,841
31 May 2019 0.003616 0.003795 0.003519 0.003787 35,101 1,900,929
30 May 2019 0.003782 0.004140 0.003494 0.003616 9,955 1,778,825
29 May 2019 0.004076 0.004076 0.003776 0.003782 31,038 1,860,529
28 May 2019 0.004363 0.004365 0.004065 0.004076 3,744 2,005,182
27 May 2019 0.004167 0.004453 0.004135 0.004368 23,631 2,148,666
26 May 2019 0.004375 0.004401 0.003871 0.004169 21,556 2,051,155
25 May 2019 0.004243 0.004447 0.004236 0.004375 2,043 2,152,133
24 May 2019 0.004231 0.004338 0.003942 0.004243 11,673 2,087,206
23 May 2019 0.003782 0.004262 0.003569 0.004232 29,504 2,082,118
22 May 2019 0.004111 0.004167 0.003700 0.003782 17,253 1,860,499
21 May 2019 0.003966 0.004513 0.003829 0.004111 17,278 2,022,452
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CEEK VR

CEEK VR (CEEK) is a cryptocurrency token and operates on the Ethereum platform. CEEK VR has a current supply of 1,000,000,000 CEEK with 501,951,915 CEEK in circulation. The last known price of CEEK VR is 0.002849 USD and is down 9.50% over the last 24 hours. It is currently trading on 3 active market(s) with 14,207 USD traded over the last 24 hours. More information can be found at https://www.ceek.io/.
Estadistika ng CEEK VR
Presyo ng CEEK VR 0.002849 USD
ROI ng CEEK VR -94.54%
Ranggo sa Merkado #749
Market Cap 1,429,892 USD
Dami sa loob ng 24 Oras 14,207 USD
Umiikot na Supply 501,951,915 CEEK
Kabuuang Supply 1,000,000,000 CEEK
Sagad na Supply Walang Datos
Pinakamataas 0.183885 USD
(09 Hul 2018)
Pinakamababa 0.002473 USD
(17 Dis 2018)
52 Linggong Mataas / Mababa 0.183885 USD /
0.002473 USD
90 Araw na Mataas / Mababa 0.006028 USD /
0.002615 USD
30 Araw na Mataas / Mababa 0.004453 USD /
0.002669 USD
7 Araw na Mataas / Mababa 0.003361 USD /
0.002673 USD
24 Oras na Mataas / Mababa 0.003196 USD /
0.002838 USD
Mataas / Mababa Kahapon 0.003196 USD /
0.002846 USD
Pagbubukas / Pagsasara Kahapon 0.003114 USD /
0.003185 USD
Pagbabago Kahapon $0.000070 USD (+2.26%)
Dami Kahapon $14,245 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)