×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,843Mga Market:  20,793Market Cap:  $223,322,335,57724h Dami:  $68,425,668,322Dominance ng BTC:  66.0%
Market Cap:  $223,322,335,57724h Dami:  $68,425,668,322Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,843Mga Market:  20,793

CEEK VR (CEEK)

$0.002271 USD (0.83%)
0.00000028 BTC (1.00%)
0.00001281 ETH (0.37%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $1,143,816 USD
    140.02624452 BTC
    6,452 ETH
  • Dami (24 na oras)
    $2,725.87 USD
    0.33370171 BTC
    15.37590173 ETH
  • Umiikot na Supply
    503,653,460 CEEK
  • Kabuuang Supply
    1,000,000,000 CEEK
  • Historical data for CEEK VR

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 19, 2019
    0.002314
    0.002340
    0.002236
    0.002263
    4,328.20
    1,139,808
    Nov 18, 2019
    0.002387
    0.002396
    0.002294
    0.002315
    4,347.64
    1,166,086
    Nov 17, 2019
    0.002350
    0.002426
    0.002338
    0.002387
    3,527.19
    1,202,292
    Nov 16, 2019
    0.002293
    0.002481
    0.002186
    0.002350
    5,222.73
    1,183,751
    Nov 15, 2019
    0.002364
    0.002368
    0.002278
    0.002292
    3,144.90
    1,154,521
    Nov 14, 2019
    0.002332
    0.002439
    0.002332
    0.002364
    3,242.17
    1,190,872
    Nov 13, 2019
    0.002315
    0.002346
    0.002304
    0.002332
    3,090.85
    1,174,296
    Nov 12, 2019
    0.002300
    0.002319
    0.001534
    0.002316
    3,094.63
    1,166,358
    Nov 11, 2019
    0.002207
    0.002324
    0.002181
    0.002300
    3,326.81
    1,158,534
    Nov 10, 2019
    0.002264
    0.002264
    0.002188
    0.002208
    5,794.03
    1,112,262
    Nov 09, 2019
    0.002260
    0.002284
    0.002249
    0.002264
    0
    1,140,133
    Nov 08, 2019
    0.002336
    0.002339
    0.002238
    0.002257
    11.05
    1,136,805
    Nov 07, 2019
    0.002313
    0.002339
    0.002313
    0.002336
    89.97
    1,176,670
    Nov 06, 2019
    0.002350
    0.002399
    0.002299
    0.002313
    0
    1,153,617
    Nov 05, 2019
    0.002300
    0.002360
    0.002274
    0.002350
    5,050.51
    1,171,974
    Nov 04, 2019
    0.002271
    0.002332
    0.002265
    0.002300
    5,092.41
    1,147,102
    Nov 03, 2019
    0.002278
    0.002291
    0.002223
    0.002271
    5,249.87
    1,132,303
    Nov 02, 2019
    0.002244
    0.002303
    0.002233
    0.002278
    5,569.50
    1,135,910
    Nov 01, 2019
    0.002266
    0.002268
    0.002215
    0.002244
    4,880.53
    1,118,847
    Oct 31, 2019
    0.002303
    0.002381
    0.002142
    0.002267
    4,708.11
    1,130,430
    Oct 30, 2019
    0.002211
    0.002304
    0.002108
    0.002304
    587.14
    1,149,035
    Oct 29, 2019
    0.002111
    0.002373
    0.002082
    0.002212
    797.85
    1,103,242
    Oct 28, 2019
    0.002287
    0.002333
    0.002068
    0.002114
    378.49
    1,054,010
    Oct 27, 2019
    0.002091
    0.002335
    0.002063
    0.002289
    13,386.42
    1,141,271
    Oct 26, 2019
    0.002400
    0.002441
    0.002052
    0.002091
    9,146.57
    1,042,921
    Oct 25, 2019
    0.002094
    0.002424
    0.002094
    0.002394
    587.88
    1,193,728
    Oct 24, 2019
    0.002010
    0.002120
    0.002007
    0.002094
    725.07
    1,044,018
    Oct 23, 2019
    0.002136
    0.002138
    0.001967
    0.002010
    5,005.24
    1,002,370
    Oct 22, 2019
    0.002176
    0.002185
    0.001999
    0.002136
    6,446.18
    1,065,294
    Oct 21, 2019
    0.002190
    0.002217
    0.002159
    0.002176
    15,331.90
    1,085,026
    Oct 20, 2019
    0.002181
    0.002241
    0.002161
    0.002190
    13,624.62
    1,092,150

Tungkol sa CEEK VR

CEEK VR (CEEK) is a cryptocurrency token and operates on the Ethereum platform. CEEK VR has a current supply of 1,000,000,000 with 503,653,460.245 in circulation. The last known price of CEEK VR is $0.002271 USD and is up 0.83% over the last 24 hours. It is currently trading on 3 active market(s) with $2,725.87 traded over the last 24 hours. More information can be found at https://www.ceek.io/.

Estadistika ng CEEK VR

CEEK VR Price
$0.002271 USD
CEEK VR ROI
-95.65%
Ranggo sa Merkado
#840
Market Cap
$1,143,816 USD
Dami sa loob ng 24 Oras
$2,725.87 USD
Umiikot na Supply
503,653,460 CEEK
Kabuuang Supply
1,000,000,000 CEEK
Sagad na Supply
Walang Datos
Pinakamataas
$0.183885 USD
(Jul 09, 2018)
Pinakamababa
$0.001534 USD
(Nov 12, 2019)
52 Linggong Mataas / Mababa
$0.006028 USD /
$0.001534 USD
90 Araw na Mataas / Mababa
$0.004827 USD /
$0.001534 USD
30 Araw na Mataas / Mababa
$0.002481 USD /
$0.001534 USD
7 Araw na Mataas / Mababa
$0.002481 USD /
$0.002086 USD
24 Oras na Mataas / Mababa
$0.002282 USD /
$0.002086 USD
Mataas / Mababa Kahapon
$0.002340 USD /
$0.002236 USD
Pagbubukas / Pagsasara Kahapon
$0.002314 USD /
$0.002263 USD
Pagbabago Kahapon
$-0.000051 USD (-2.21%)
Dami Kahapon
$4,328.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.