Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CEEK VR CEEK VR (CEEK)
0.002569 USD (10.05%)
0.00000025 BTC (9.53%)
0.00001320 ETH (3.30%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,289,402 USD
124 BTC
6,628 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
501,951,915 CEEK
Kabuuang Supply
1,000,000,000 CEEK

Kasaysayang datos para sa CEEK VR

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 0.002182 0.002553 0.002182 0.002543 - 1,276,595
14 Set 2019 0.002182 0.002182 0.002182 0.002182 - 1,095,433
13 Set 2019 0.002036 0.002185 0.002014 0.002182 - 1,095,433
12 Set 2019 0.002400 0.002400 0.002013 0.002036 408 1,021,848
11 Set 2019 0.002377 0.002418 0.002359 0.002398 - 1,203,838
10 Set 2019 0.002362 0.002598 0.002360 0.002377 - 1,193,161
09 Set 2019 0.002372 0.002406 0.002318 0.002363 1,869 1,186,001
08 Set 2019 0.002121 0.002380 0.002121 0.002372 2,038 1,190,478
07 Set 2019 0.002022 0.002152 0.002016 0.002121 1,912 1,064,692
06 Set 2019 0.002073 0.002115 0.002003 0.002022 1,823 1,015,142
05 Set 2019 0.001886 0.002084 0.001844 0.002073 2,489 1,040,444
04 Set 2019 0.002381 0.002392 0.001880 0.001886 99 946,779
03 Set 2019 0.002377 0.002419 0.002335 0.002382 2,836 1,195,486
02 Set 2019 0.002287 0.002401 0.002275 0.002377 2,727 1,193,320
01 Set 2019 0.002299 0.002316 0.002258 0.002286 2,622 1,147,578
31 Ago 2019 0.002250 0.002323 0.002237 0.002301 2,639 1,154,746
30 Ago 2019 0.001938 0.002270 0.001910 0.002250 2,581 1,129,559
29 Ago 2019 0.002283 0.002283 0.001911 0.001937 21 972,339
28 Ago 2019 0.002287 0.002293 0.002263 0.002283 - 1,146,054
27 Ago 2019 0.002346 0.002346 0.002263 0.002287 2,285 1,148,004
26 Ago 2019 0.002260 0.002353 0.002258 0.002346 - 1,177,385
25 Ago 2019 0.002165 0.002261 0.002097 0.002259 774 1,133,745
24 Ago 2019 0.002208 0.002208 0.002128 0.002165 4,647 1,086,746
23 Ago 2019 0.002168 0.002219 0.002148 0.002207 5,356 1,107,836
22 Ago 2019 0.002097 0.002202 0.002058 0.002168 4,668 1,087,995
21 Ago 2019 0.002206 0.002210 0.002050 0.002097 2,681 1,052,646
20 Ago 2019 0.002572 0.002677 0.002195 0.002205 3,768 1,107,005
19 Ago 2019 0.002329 0.002579 0.002329 0.002572 263 1,290,987
18 Ago 2019 0.002206 0.002675 0.002181 0.002329 - 1,168,800
17 Ago 2019 0.002596 0.002608 0.002170 0.002206 10 1,107,067
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CEEK VR

CEEK VR (CEEK) is a cryptocurrency token and operates on the Ethereum platform. CEEK VR has a current supply of 1,000,000,000 CEEK with 501,951,915 CEEK in circulation. The last known price of CEEK VR is 0.002569 USD and is up 10.05% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://www.ceek.io/.
Estadistika ng CEEK VR
Presyo ng CEEK VR 0.002569 USD
ROI ng CEEK VR -95.08%
Ranggo sa Merkado #841
Market Cap 1,289,402 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 501,951,915 CEEK
Kabuuang Supply 1,000,000,000 CEEK
Sagad na Supply Walang Datos
Pinakamataas 0.183885 USD
(09 Hul 2018)
Pinakamababa 0.001844 USD
(05 Set 2019)
52 Linggong Mataas / Mababa 0.014190 USD /
0.001844 USD
90 Araw na Mataas / Mababa 0.004539 USD /
0.001844 USD
30 Araw na Mataas / Mababa 0.002677 USD /
0.001844 USD
7 Araw na Mataas / Mababa 0.002598 USD /
0.002013 USD
24 Oras na Mataas / Mababa 0.002571 USD /
0.002182 USD
Mataas / Mababa Kahapon 0.002553 USD /
0.002182 USD
Pagbubukas / Pagsasara Kahapon 0.002182 USD /
0.002543 USD
Pagbabago Kahapon $0.000361 USD (+16.54%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)