New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Cashaa Cashaa (CAS)
0.006267 USD (-8.84%)
0.00000079 BTC (-7.59%)
0.00003617 ETH (-6.77%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,743,356 USD
594 BTC
27,374 ETH
Dami (24 na oras)
2,273 USD
0.28 BTC
13.12 ETH
Umiikot na Supply
756,876,542 CAS
Kabuuang Supply
1,000,000,000 CAS

Kasaysayang datos para sa Cashaa

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Okt 2019 0.006603 0.007505 0.006368 0.007420 185 5,616,169
16 Okt 2019 0.006335 0.007521 0.006232 0.006606 1,266 5,000,270
15 Okt 2019 0.007376 0.007520 0.006227 0.006349 2,202 4,805,059
14 Okt 2019 0.006408 0.007402 0.006346 0.007402 412 5,602,592
13 Okt 2019 0.005874 0.007431 0.005841 0.006408 1,402 4,849,934
12 Okt 2019 0.006602 0.007155 0.005718 0.005875 3,306 4,446,419
11 Okt 2019 0.007025 0.007031 0.005689 0.006600 1,405 4,995,647
10 Okt 2019 0.006232 0.007629 0.005538 0.007024 8,960 5,316,643
09 Okt 2019 0.005159 0.006288 0.005131 0.006234 2,358 4,718,083
08 Okt 2019 0.004838 0.006083 0.004769 0.005159 2,483 3,905,043
07 Okt 2019 0.005676 0.005677 0.004664 0.004844 2,017 3,666,195
06 Okt 2019 0.004796 0.005676 0.004605 0.005669 743 4,291,043
05 Okt 2019 0.005105 0.005298 0.004723 0.004796 71 3,629,834
04 Okt 2019 0.005000 0.005542 0.004650 0.005105 307 3,863,669
03 Okt 2019 0.004594 0.005600 0.004574 0.005002 3,323 3,785,918
02 Okt 2019 0.004582 0.004752 0.004517 0.004592 244 3,475,590
01 Okt 2019 0.005234 0.005376 0.004559 0.004582 663 3,467,721
30 Set 2019 0.004591 0.005330 0.004463 0.005234 1,292 3,961,855
29 Set 2019 0.004725 0.006140 0.004361 0.004615 1,290 3,493,049
28 Set 2019 0.004706 0.004848 0.004638 0.004722 41 3,573,749
27 Set 2019 0.004185 0.005024 0.004127 0.004705 7,807 3,560,782
26 Set 2019 0.004634 0.005289 0.004115 0.004188 882 3,169,714
25 Set 2019 0.004503 0.005096 0.004178 0.004634 48 3,507,229
24 Set 2019 0.005653 0.005771 0.004476 0.004506 1,333 3,410,285
23 Set 2019 0.007183 0.007183 0.005650 0.005651 846 4,277,413
22 Set 2019 0.005903 0.007478 0.005457 0.007184 3,052 5,437,423
21 Set 2019 0.005677 0.006031 0.005573 0.005900 572 4,465,931
20 Set 2019 0.005857 0.006842 0.005624 0.005675 1,473 4,295,606
19 Set 2019 0.006450 0.007172 0.005597 0.005858 5,356 4,433,540
18 Set 2019 0.008192 0.008234 0.006174 0.006454 5,811 4,884,818
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Cashaa

Cashaa (CAS) is a cryptocurrency token and operates on the Ethereum platform. Cashaa has a current supply of 1,000,000,000 CAS with 756,876,542 CAS in circulation. The last known price of Cashaa is 0.006267 USD and is down 8.84% over the last 24 hours. It is currently trading on 1 active market(s) with 2,273 USD traded over the last 24 hours. More information can be found at https://www.cashaa.com/.
Estadistika ng Cashaa
Presyo ng Cashaa 0.006267 USD
ROI ng Cashaa -93.73%
Ranggo sa Merkado #447
Market Cap 4,743,356 USD
Dami sa loob ng 24 Oras 2,273 USD
Umiikot na Supply 756,876,542 CAS
Kabuuang Supply 1,000,000,000 CAS
Sagad na Supply Walang Datos
Pinakamataas 0.201605 USD
(25 Peb 2018)
Pinakamababa 0.004113 USD
(26 Set 2019)
52 Linggong Mataas / Mababa 0.019872 USD /
0.004115 USD
90 Araw na Mataas / Mababa 0.014437 USD /
0.004115 USD
30 Araw na Mataas / Mababa 0.007629 USD /
0.004115 USD
7 Araw na Mataas / Mababa 0.007521 USD /
0.005689 USD
24 Oras na Mataas / Mababa 0.007505 USD /
0.006243 USD
Mataas / Mababa Kahapon 0.007505 USD /
0.006368 USD
Pagbubukas / Pagsasara Kahapon 0.006603 USD /
0.007420 USD
Pagbabago Kahapon $0.000817 USD (+12.38%)
Dami Kahapon $185 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)