Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Akropolis Akropolis (AKRO)
0.009155 USD (-1.94%)
0.00000089 BTC (-1.96%)
0.00004852 ETH (-5.29%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,661,870 USD
355 BTC
19,408 ETH
Dami (24 na oras)
196,507 USD
19.03 BTC
1,041 ETH
Umiikot na Supply
400,001,020 AKRO
Kabuuang Supply
4,000,000,000 AKRO

Kasaysayang datos para sa Akropolis

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Set 2019 0.009231 0.009500 0.008753 0.009017 232,509 3,606,833
13 Set 2019 0.008853 0.009877 0.008732 0.009307 504,081 3,722,865
12 Set 2019 0.008642 0.008884 0.008174 0.008851 190,786 3,540,324
11 Set 2019 0.008463 0.008722 0.008156 0.008641 120,238 3,456,265
10 Set 2019 0.008292 0.009054 0.008189 0.008463 177,650 3,385,100
09 Set 2019 0.008892 0.008983 0.008190 0.008292 173,329 3,316,734
08 Set 2019 0.009143 0.009358 0.008828 0.008892 91,197 3,556,615
07 Set 2019 0.009076 0.009654 0.008903 0.009137 178,497 3,654,982
06 Set 2019 0.009587 0.009858 0.008990 0.009089 153,756 3,635,648
05 Set 2019 0.010598 0.010826 0.009461 0.009587 417,125 3,834,830
04 Set 2019 0.010883 0.010969 0.010348 0.010615 244,753 4,245,827
03 Set 2019 0.010798 0.011146 0.010404 0.010876 304,167 4,350,491
02 Set 2019 0.010812 0.011183 0.010572 0.010799 257,432 4,319,546
01 Set 2019 0.013057 0.013171 0.010819 0.010836 557,074 4,334,394
31 Ago 2019 0.011042 0.013446 0.010990 0.013072 769,484 5,228,982
30 Ago 2019 0.011649 0.012425 0.010739 0.011042 657,865 4,416,936
29 Ago 2019 0.010181 0.011752 0.010016 0.011649 500,636 4,659,615
28 Ago 2019 0.012313 0.012549 0.010055 0.010215 438,068 4,086,089
27 Ago 2019 0.012261 0.013276 0.012048 0.012299 587,442 4,919,642
26 Ago 2019 0.014137 0.014543 0.012060 0.012131 324,585 4,852,317
25 Ago 2019 0.014323 0.015147 0.013965 0.014147 312,199 5,658,836
24 Ago 2019 0.016158 0.016227 0.013852 0.014323 384,391 5,729,399
23 Ago 2019 0.015596 0.016938 0.015383 0.016143 523,850 6,457,257
22 Ago 2019 0.016119 0.016837 0.015085 0.015596 752,800 6,238,295
21 Ago 2019 0.017188 0.018033 0.015682 0.016122 924,008 6,448,751
20 Ago 2019 0.017703 0.017984 0.017043 0.017207 676,669 6,882,798
19 Ago 2019 0.018707 0.018928 0.017458 0.017703 634,514 7,081,357
18 Ago 2019 0.018143 0.020180 0.018024 0.018713 960,866 -
17 Ago 2019 0.019432 0.019484 0.017855 0.018149 725,769 -
16 Ago 2019 0.019950 0.021992 0.018770 0.019453 2,777,190 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Akropolis

Akropolis (AKRO) is a cryptocurrency token and operates on the Ethereum platform. Akropolis has a current supply of 4,000,000,000 AKRO with 400,001,020 AKRO in circulation. The last known price of Akropolis is 0.009155 USD and is down 1.94% over the last 24 hours. It is currently trading on 8 active market(s) with 196,507 USD traded over the last 24 hours. More information can be found at https://akropolis.io/.
Estadistika ng Akropolis
Presyo ng Akropolis 0.009155 USD
ROI ng Akropolis +83.09%
Ranggo sa Merkado #549
Market Cap 3,661,870 USD
Dami sa loob ng 24 Oras 196,507 USD
Umiikot na Supply 400,001,020 AKRO
Kabuuang Supply 4,000,000,000 AKRO
Sagad na Supply Walang Datos
Pinakamataas 0.050008 USD
(26 Hul 2019)
Pinakamababa 0.008156 USD
(11 Set 2019)
52 Linggong Mataas / Mababa 0.050008 USD /
0.008156 USD
90 Araw na Mataas / Mababa 0.050008 USD /
0.008156 USD
30 Araw na Mataas / Mababa 0.020180 USD /
0.008156 USD
7 Araw na Mataas / Mababa 0.009877 USD /
0.008156 USD
24 Oras na Mataas / Mababa 0.009500 USD /
0.008753 USD
Mataas / Mababa Kahapon 0.009500 USD /
0.008753 USD
Pagbubukas / Pagsasara Kahapon 0.009231 USD /
0.009017 USD
Pagbabago Kahapon $-0.000214 USD (-2.32%)
Dami Kahapon $232,509 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)