×
×
Mga Cryptocurrency:  5,726Mga Market:  23,118Market Cap:  $270,752,161,96024h Dami:  $68,246,699,436Dominance ng BTC:  62.6%
Market Cap:  $270,752,161,96024h Dami:  $68,246,699,436Dominance ng BTC:  62.6%Mga Cryptocurrency:  5,726Mga Market:  23,118

Akropolis (AKRO)

$0.005049 USD (-9.51%)
0.00000055 BTC (-8.84%)
0.00002117 ETH (-7.97%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $7,018,232 USD
    763.88159844 BTC
    29,432 ETH
  • Dami (24 na oras)
    $2,762,144 USD
    300.63859232 BTC
    11,583 ETH
  • Umiikot na Supply
    1,390,001,020 AKRO
  • Kabuuang Supply
    4,000,000,000 AKRO
  • Historical data for Akropolis

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 13, 2020
    0.007386
    0.007570
    0.005231
    0.005732
    3,735,232
    7,967,001
    Jul 12, 2020
    0.008750
    0.008781
    0.006768
    0.007386
    3,387,202
    10,267,122
    Jul 11, 2020
    0.006155
    0.008930
    0.006153
    0.008714
    2,279,508
    11,458,876
    Jul 10, 2020
    0.006109
    0.006914
    0.006073
    0.006121
    3,683,456
    8,049,313
    Jul 09, 2020
    0.006450
    0.006979
    0.005229
    0.006112
    1,614,639
    8,036,660
    Jul 08, 2020
    0.007685
    0.007995
    0.005800
    0.006616
    1,459,029
    8,700,012
    Jul 07, 2020
    0.006397
    0.008019
    0.006217
    0.007685
    1,730,580
    10,106,278
    Jul 06, 2020
    0.005671
    0.006418
    0.005605
    0.006398
    1,249,738
    8,412,910
    Jul 05, 2020
    0.006305
    0.006904
    0.005510
    0.005671
    1,345,669
    7,457,717
    Jul 04, 2020
    0.004867
    0.006921
    0.004867
    0.006311
    2,197,123
    8,299,546
    Jul 03, 2020
    0.004083
    0.005473
    0.003706
    0.004860
    1,269,956
    6,390,663
    Jul 02, 2020
    0.003305
    0.004114
    0.003279
    0.004078
    860,957
    5,362,816
    Jul 01, 2020
    0.003660
    0.003692
    0.002849
    0.003303
    743,790
    4,343,595
    Jun 30, 2020
    0.003516
    0.003925
    0.003443
    0.003654
    707,780
    4,804,371
    Jun 29, 2020
    0.003667
    0.003852
    0.003268
    0.003521
    597,767
    4,629,827
    Jun 28, 2020
    0.003300
    0.003929
    0.003275
    0.003668
    638,950
    4,823,701
    Jun 27, 2020
    0.003851
    0.003932
    0.002831
    0.003300
    707,267
    4,339,505
    Jun 26, 2020
    0.003412
    0.003918
    0.003295
    0.003847
    688,038
    5,059,453
    Jun 25, 2020
    0.003769
    0.003784
    0.003286
    0.003410
    595,092
    4,483,855
    Jun 24, 2020
    0.003339
    0.003908
    0.003187
    0.003771
    1,075,205
    4,958,663
    Jun 23, 2020
    0.002895
    0.003370
    0.002871
    0.003322
    909,182
    4,368,536
    Jun 22, 2020
    0.002661
    0.002963
    0.002431
    0.002954
    660,412
    3,884,120
    Jun 21, 2020
    0.002795
    0.003099
    0.002466
    0.002542
    705,837
    2,999,191
    Jun 20, 2020
    0.002906
    0.003073
    0.002673
    0.002754
    648,622
    3,249,201
    Jun 19, 2020
    0.002265
    0.003135
    0.002242
    0.002890
    1,062,870
    3,410,731
    Jun 18, 2020
    0.002075
    0.002386
    0.001883
    0.002258
    425,412
    2,664,890
    Jun 17, 2020
    0.002305
    0.002497
    0.002058
    0.002124
    341,112
    2,506,541
    Jun 16, 2020
    0.002197
    0.002362
    0.002170
    0.002305
    383,517
    2,719,943
    Jun 15, 2020
    0.002387
    0.002436
    0.002044
    0.002226
    397,741
    2,627,018
    Jun 14, 2020
    0.002618
    0.002735
    0.002303
    0.002327
    368,434
    2,746,049

Tungkol sa Akropolis

Akropolis describes itself as a domain-specific financial protocol dedicated to the needs of the informal economy. It is designed to:

  • enable anybody to quickly set up, operate, and grow informal autonomous financial organizations (AFOs) (e.g. digital co-ops, guilds, mutuals)
  • enable an interoperable scalable network where value can be exchanged freely in a trust-minimized way (e.g. co-invest, lend/borrow, trade)
  • reduce instances of fraud and misuse of funds

Estadistika ng Akropolis

Akropolis Price$0.005049 USD
Akropolis ROI
0.98%
Ranggo sa Merkado#479
Market Cap$7,018,232 USD
Dami sa loob ng 24 Oras$2,762,144 USD
Umiikot na Supply1,390,001,020 AKRO
Kabuuang Supply4,000,000,000 AKRO
Sagad na SupplyWalang Datos
Pinakamataas
$0.050008 USD
(Jul 26, 2019)
Pinakamababa
$0.000534 USD
(Jan 20, 2020)
52 Linggong Mataas / Mababa
$0.050008 USD /
$0.000534 USD
90 Araw na Mataas / Mababa
$0.008930 USD /
$0.000824 USD
30 Araw na Mataas / Mababa
$0.008930 USD /
$0.001883 USD
7 Araw na Mataas / Mababa
$0.008930 USD /
$0.004964 USD
24 Oras na Mataas / Mababa
$0.005897 USD /
$0.004964 USD
Mataas / Mababa Kahapon
$0.007570 USD /
$0.005231 USD
Pagbubukas / Pagsasara Kahapon
$0.007386 USD /
$0.005732 USD
Pagbabago Kahapon$-0.001655 USD (-22.40%)
Dami Kahapon$3,735,232 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.