Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
0x 0x (ZRX)
0.163925 USD (-0.55%)
0.00001605 BTC (0.62%)
0.00082629 ETH (-2.79%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
98,472,425 USD
9,641 BTC
496,370 ETH
Dami (24 na oras)
6,674,794 USD
653.51 BTC
33,646 ETH
Umiikot na Supply
600,718,103 ZRX
Kabuuang Supply
1,000,000,000 ZRX

Kasaysayang datos para sa 0x

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.165305 0.167963 0.161298 0.164357 6,447,492 98,732,106
15 Set 2019 0.166024 0.166403 0.164073 0.165126 6,314,921 99,194,009
14 Set 2019 0.161630 0.168564 0.160907 0.165971 7,804,847 99,701,527
13 Set 2019 0.160796 0.163430 0.158153 0.161575 6,080,760 97,061,306
12 Set 2019 0.157292 0.165533 0.156105 0.160872 6,860,805 96,638,594
11 Set 2019 0.160852 0.162184 0.157110 0.157409 5,248,354 94,558,537
10 Set 2019 0.163694 0.166113 0.159937 0.160779 6,194,135 96,583,141
09 Set 2019 0.161982 0.164351 0.159382 0.163739 7,113,195 98,360,953
08 Set 2019 0.164333 0.166146 0.161175 0.161775 7,080,102 97,141,738
07 Set 2019 0.157078 0.164702 0.154530 0.164392 5,956,638 98,713,312
06 Set 2019 0.159257 0.161587 0.154289 0.157088 8,101,014 94,327,587
05 Set 2019 0.164956 0.166176 0.159187 0.159310 7,559,724 95,661,577
04 Set 2019 0.170775 0.171176 0.164414 0.164873 7,019,159 99,001,968
03 Set 2019 0.172179 0.173213 0.165901 0.170969 8,802,298 102,660,853
02 Set 2019 0.160929 0.171845 0.160371 0.171845 6,714,244 103,188,593
01 Set 2019 0.162486 0.163049 0.156983 0.160947 6,349,698 96,644,714
31 Ago 2019 0.163821 0.165412 0.160382 0.162392 6,785,687 97,512,558
30 Ago 2019 0.153782 0.164650 0.152449 0.163822 6,131,991 98,370,876
29 Ago 2019 0.159165 0.159408 0.151616 0.153689 9,473,238 92,286,660
28 Ago 2019 0.172442 0.173217 0.158624 0.159012 9,500,176 95,482,642
27 Ago 2019 0.178448 0.178608 0.169565 0.172530 11,337,630 103,600,188
26 Ago 2019 0.179800 0.182686 0.176743 0.178423 12,826,124 107,138,572
25 Ago 2019 0.185842 0.188680 0.176580 0.179673 11,836,274 107,889,099
24 Ago 2019 0.185358 0.202881 0.183757 0.185832 24,328,141 111,587,916
23 Ago 2019 0.176349 0.206194 0.171888 0.185303 18,690,437 111,269,945
22 Ago 2019 0.171111 0.179047 0.167683 0.176349 11,359,122 105,893,116
21 Ago 2019 0.168506 0.172061 0.161708 0.171172 11,301,621 102,784,795
20 Ago 2019 0.175129 0.175251 0.167446 0.168585 4,910,932 101,231,337
19 Ago 2019 0.175440 0.177448 0.172269 0.175180 5,158,668 105,176,140
18 Ago 2019 0.172211 0.176787 0.169371 0.175367 4,085,395 105,288,542
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa 0x

0x (ZRX) is a cryptocurrency token and operates on the Ethereum platform. 0x has a current supply of 1,000,000,000 ZRX with 600,718,103 ZRX in circulation. The last known price of 0x is 0.163925 USD and is down 0.55% over the last 24 hours. It is currently trading on 168 active market(s) with 6,674,794 USD traded over the last 24 hours. More information can be found at https://0x.org/.
Estadistika ng 0x
Presyo ng 0x 0.163925 USD
ROI ng 0x +46.72%
Ranggo sa Merkado #54
Market Cap 98,472,425 USD
Dami sa loob ng 24 Oras 6,674,794 USD
Umiikot na Supply 600,718,103 ZRX
Kabuuang Supply 1,000,000,000 ZRX
Sagad na Supply Walang Datos
Pinakamataas 2.53 USD
(09 Ene 2018)
Pinakamababa 0.103962 USD
(16 Ago 2017)
52 Linggong Mataas / Mababa 1.07 USD /
0.151616 USD
90 Araw na Mataas / Mababa 0.356601 USD /
0.151616 USD
30 Araw na Mataas / Mababa 0.206194 USD /
0.151616 USD
7 Araw na Mataas / Mababa 0.168564 USD /
0.156105 USD
24 Oras na Mataas / Mababa 0.166079 USD /
0.161298 USD
Mataas / Mababa Kahapon 0.167963 USD /
0.161298 USD
Pagbubukas / Pagsasara Kahapon 0.165305 USD /
0.164357 USD
Pagbabago Kahapon $-0.000948 USD (-0.57%)
Dami Kahapon $6,447,492 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)