×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,036Mga Market:  20,334Market Cap:  $235,418,977,96524h Dami:  $129,233,576,453Dominance ng BTC:  66.6%
Market Cap:  $235,418,977,96524h Dami:  $129,233,576,453Dominance ng BTC:  66.6%Mga Cryptocurrency:  5,036Mga Market:  20,334

0x (ZRX)

$0.226528 USD (-8.06%)
0.00002625 BTC (-5.25%)
0.00137285 ETH (-4.91%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $137,016,059 USD
    15,876 BTC
    830,368 ETH
  • Dami (24 na oras)
    $19,599,864 USD
    2,271 BTC
    118,782 ETH
  • Umiikot na Supply
    604,852,000 ZRX
  • Kabuuang Supply
    1,000,000,000 ZRX
  • Historical data for 0x

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 18, 2020
    0.254278
    0.255637
    0.239925
    0.244642
    23,509,141
    147,972,400
    Jan 17, 2020
    0.248561
    0.259570
    0.242224
    0.254530
    28,188,833
    153,953,007
    Jan 16, 2020
    0.244916
    0.253918
    0.228803
    0.248542
    25,590,431
    150,331,244
    Jan 15, 2020
    0.236215
    0.248467
    0.226491
    0.244690
    30,177,490
    148,001,045
    Jan 14, 2020
    0.211610
    0.243117
    0.209399
    0.234954
    27,926,557
    142,112,276
    Jan 13, 2020
    0.217437
    0.226996
    0.211061
    0.211616
    17,118,143
    127,982,598
    Jan 12, 2020
    0.206691
    0.226528
    0.205807
    0.217392
    18,899,182
    131,451,375
    Jan 11, 2020
    0.202808
    0.211206
    0.202524
    0.206684
    14,816,007
    124,976,582
    Jan 10, 2020
    0.207043
    0.216238
    0.199685
    0.202423
    19,916,186
    122,399,801
    Jan 09, 2020
    0.212907
    0.212907
    0.199127
    0.207168
    17,056,575
    125,268,978
    Jan 08, 2020
    0.189417
    0.221410
    0.187614
    0.213058
    30,946,108
    128,776,675
    Jan 07, 2020
    0.196791
    0.199019
    0.188253
    0.189437
    14,375,851
    114,499,840
    Jan 06, 2020
    0.187667
    0.197270
    0.187643
    0.196308
    13,810,555
    118,652,917
    Jan 05, 2020
    0.187660
    0.192243
    0.187555
    0.187662
    9,347,273
    113,427,013
    Jan 04, 2020
    0.182408
    0.190233
    0.181596
    0.187977
    9,558,107
    113,617,525
    Jan 03, 2020
    0.176258
    0.185904
    0.174797
    0.182442
    11,902,025
    110,272,253
    Jan 02, 2020
    0.183035
    0.184872
    0.175451
    0.176207
    11,649,604
    106,503,497
    Jan 01, 2020
    0.181577
    0.186266
    0.180292
    0.182955
    10,396,732
    110,582,027
    Dec 31, 2019
    0.189462
    0.191036
    0.180615
    0.181839
    11,468,991
    109,907,680
    Dec 30, 2019
    0.197157
    0.198196
    0.189425
    0.189425
    13,972,812
    114,492,472
    Dec 29, 2019
    0.184985
    0.199209
    0.184400
    0.197425
    15,552,160
    119,328,241
    Dec 28, 2019
    0.186716
    0.187279
    0.183293
    0.185320
    11,414,234
    112,011,266
    Dec 27, 2019
    0.182931
    0.188713
    0.180139
    0.186302
    12,442,074
    112,604,789
    Dec 26, 2019
    0.182503
    0.186157
    0.180836
    0.182542
    12,300,014
    110,332,685
    Dec 25, 2019
    0.185672
    0.188832
    0.181485
    0.182828
    11,553,411
    110,505,077
    Dec 24, 2019
    0.184672
    0.187828
    0.181792
    0.185618
    10,448,205
    112,191,368
    Dec 23, 2019
    0.192631
    0.194005
    0.182794
    0.184734
    11,626,302
    111,657,106
    Dec 22, 2019
    0.193070
    0.196417
    0.189216
    0.193177
    11,465,024
    116,760,452
    Dec 21, 2019
    0.194021
    0.194604
    0.188961
    0.193262
    11,383,772
    116,811,909
    Dec 20, 2019
    0.189238
    0.198956
    0.187704
    0.194417
    13,813,235
    117,509,682
    Dec 19, 2019
    0.201424
    0.202880
    0.183222
    0.189091
    14,407,794
    114,290,491

Tungkol sa 0x

0x (ZRX) is an open-source protocol that provides smart contract infrastructure and liquidity to enable the peer-to-peer exchange of tokens on the Ethereum blockchain. ZRX is the token that allows 0x users to vote on Improvement Proposals that evolve the system over time. ZRX token holders can also delegate ZRX to market maker staking pools to earn protocol liquidity rewards (in ETH).

For more info about the ZRX token, watch the official explainer video and visit the official portal.

Estadistika ng 0x

0x Price
$0.226528 USD
0x ROI
102.76%
Ranggo sa Merkado
#42
Market Cap
$137,016,059 USD
Dami sa loob ng 24 Oras
$19,599,864 USD
Umiikot na Supply
604,852,000 ZRX
Kabuuang Supply
1,000,000,000 ZRX
Sagad na Supply
Walang Datos
Pinakamataas
$2.53 USD
(Jan 09, 2018)
Pinakamababa
$0.103962 USD
(Aug 16, 2017)
52 Linggong Mataas / Mababa
$0.389142 USD /
$0.151616 USD
90 Araw na Mataas / Mababa
$0.331634 USD /
$0.174137 USD
30 Araw na Mataas / Mababa
$0.259570 USD /
$0.174797 USD
7 Araw na Mataas / Mababa
$0.259570 USD /
$0.209399 USD
24 Oras na Mataas / Mababa
$0.251186 USD /
$0.225482 USD
Mataas / Mababa Kahapon
$0.255637 USD /
$0.239925 USD
Pagbubukas / Pagsasara Kahapon
$0.254278 USD /
$0.244642 USD
Pagbabago Kahapon
$-0.009635 USD (-3.79%)
Dami Kahapon
$23,509,141 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.