Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
0x 0x (ZRX)
0.322009 USD (-1.08%)
0.00004075 BTC (-0.44%)
0.00127579 ETH (-0.47%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
189,474,594 USD
23,980 BTC
750,695 ETH
Dami (24 na oras)
23,598,233 USD
2,987 BTC
93,496 ETH
Umiikot na Supply
588,414,449 ZRX
Kabuuang Supply
1,000,000,000 ZRX

Kasaysayang datos para sa 0x

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.320022 0.333149 0.312550 0.332134 29,022,352 195,432,226
20 May 2019 0.338981 0.338981 0.308828 0.320032 26,103,535 188,311,466
19 May 2019 0.322244 0.342547 0.321871 0.338912 42,040,565 199,420,485
18 May 2019 0.312767 0.336992 0.309106 0.322047 39,674,461 189,497,283
17 May 2019 0.334805 0.338011 0.297422 0.312230 52,806,405 183,720,621
16 May 2019 0.362009 0.376558 0.325730 0.335023 37,874,734 197,132,212
15 May 2019 0.301330 0.373593 0.301032 0.362387 51,205,611 213,229,182
14 May 2019 0.279125 0.303065 0.278280 0.301006 33,520,877 177,063,094
13 May 2019 0.273090 0.292485 0.270114 0.279103 27,612,072 164,178,707
12 May 2019 0.295484 0.295484 0.265170 0.273090 27,505,180 160,570,933
11 May 2019 0.264267 0.305485 0.263419 0.295698 32,277,255 173,864,405
10 May 2019 0.253538 0.264587 0.253357 0.264033 22,659,958 155,245,934
09 May 2019 0.269180 0.271392 0.253116 0.253387 21,150,911 148,957,531
08 May 2019 0.263482 0.271279 0.260331 0.269451 20,012,061 158,400,684
07 May 2019 0.278736 0.283909 0.263454 0.263472 22,469,526 154,845,342
06 May 2019 0.266865 0.281845 0.261550 0.278971 22,481,417 163,954,157
05 May 2019 0.268361 0.269963 0.263476 0.266900 18,027,783 156,859,903
04 May 2019 0.281411 0.283889 0.265437 0.268093 23,397,243 157,561,299
03 May 2019 0.275744 0.283270 0.270611 0.281411 28,570,303 165,388,048
02 May 2019 0.277983 0.279831 0.275193 0.275777 21,552,859 162,076,899
01 May 2019 0.280165 0.283657 0.275821 0.278160 17,187,979 163,477,766
30 Abr 2019 0.273308 0.283523 0.269993 0.280328 17,555,354 164,752,042
29 Abr 2019 0.277638 0.280384 0.264567 0.273643 19,204,229 160,823,291
28 Abr 2019 0.285805 0.287568 0.275724 0.277532 17,948,488 163,108,351
27 Abr 2019 0.268854 0.288610 0.268112 0.285399 20,062,585 167,732,122
26 Abr 2019 0.272660 0.273952 0.261038 0.268758 34,921,962 157,951,919
25 Abr 2019 0.289983 0.292965 0.269286 0.272166 36,358,448 159,955,121
24 Abr 2019 0.303044 0.303214 0.280960 0.289879 21,600,860 170,364,998
23 Abr 2019 0.313082 0.316076 0.302787 0.302989 21,531,625 178,070,086
22 Abr 2019 0.314711 0.316259 0.310210 0.313052 17,954,114 183,984,006
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa 0x

0x (ZRX) is a permissionless protocol that provides the infrastructure to facilitate the creation of decentralized exchanges on the Ethereum blockchain. The project employs off-chain transaction relayers and Ethereum based smart contracts to provide an open order book and decentralized exchange. The ZRX token functions as payment to relayers by the users of the protocol and a governance token for protocol upgrades.

Estadistika ng 0x
Presyo ng 0x 0.322009 USD
ROI ng 0x +188.22%
Ranggo sa Merkado #45
Market Cap 189,474,594 USD
Dami sa loob ng 24 Oras 23,598,233 USD
Umiikot na Supply 588,414,449 ZRX
Kabuuang Supply 1,000,000,000 ZRX
Sagad na Supply Walang Datos
Pinakamataas 2.53 USD
(09 Ene 2018)
Pinakamababa 0.103962 USD
(16 Ago 2017)
52 Linggong Mataas / Mababa 1.53 USD /
0.217782 USD
90 Araw na Mataas / Mababa 0.389142 USD /
0.222050 USD
30 Araw na Mataas / Mababa 0.376558 USD /
0.253116 USD
7 Araw na Mataas / Mababa 0.376558 USD /
0.297422 USD
24 Oras na Mataas / Mababa 0.340518 USD /
0.319669 USD
Mataas / Mababa Kahapon 0.333149 USD /
0.312550 USD
Pagbubukas / Pagsasara Kahapon 0.320022 USD /
0.332134 USD
Pagbabago Kahapon $0.012112 USD (+3.78%)
Dami Kahapon $29,022,352 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)