Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
0x 0x (ZRX)
0.266042 USD (-0.05%)
0.00006599 BTC (-0.31%)
0.00190589 ETH (0.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
155,875,350 USD
38,661 BTC
1,116,668 ETH
Dami (24 na oras)
14,045,517 USD
3,484 BTC
100,620 ETH
Umiikot na Supply
585,904,357 ZRX
Kabuuang Supply
1,000,000,000 ZRX

Kasaysayang datos para sa 0x

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Mar 2019 0.266250 0.270131 0.260619 0.262272 13,842,637 153,666,555
17 Mar 2019 0.271613 0.272139 0.264373 0.265864 14,087,728 155,771,096
16 Mar 2019 0.272727 0.276005 0.267582 0.271635 16,356,815 159,152,262
15 Mar 2019 0.267309 0.278909 0.267309 0.272333 19,518,346 159,560,977
14 Mar 2019 0.269292 0.269832 0.258454 0.267273 16,706,743 156,596,241
13 Mar 2019 0.271804 0.281725 0.264333 0.269558 21,037,384 157,903,355
12 Mar 2019 0.258377 0.276085 0.252389 0.271719 17,975,836 158,737,035
11 Mar 2019 0.270307 0.276735 0.251211 0.258165 18,977,581 150,819,085
10 Mar 2019 0.250912 0.272001 0.249749 0.269993 24,915,855 157,728,714
09 Mar 2019 0.236722 0.259388 0.236485 0.250911 17,508,823 146,581,351
08 Mar 2019 0.240268 0.245266 0.234557 0.236528 12,972,342 138,178,574
07 Mar 2019 0.246167 0.246271 0.239231 0.239988 10,998,177 140,199,933
06 Mar 2019 0.239302 0.246403 0.234801 0.245743 10,193,506 143,561,902
05 Mar 2019 0.228927 0.241747 0.225197 0.239612 10,087,240 139,980,418
04 Mar 2019 0.241695 0.243415 0.222050 0.228644 12,592,691 133,573,023
03 Mar 2019 0.244074 0.246114 0.241625 0.242196 8,899,829 141,490,160
02 Mar 2019 0.248586 0.255599 0.243020 0.244611 9,746,584 142,900,797
01 Mar 2019 0.250101 0.251710 0.246589 0.249029 11,071,657 145,490,917
28 Peb 2019 0.261049 0.261382 0.246786 0.250048 18,130,208 146,085,945
27 Peb 2019 0.246476 0.279597 0.243855 0.260829 34,958,001 152,386,589
26 Peb 2019 0.241412 0.251776 0.235487 0.246753 13,410,191 144,162,536
25 Peb 2019 0.234798 0.242151 0.234083 0.242113 10,055,370 141,462,648
24 Peb 2019 0.256168 0.263449 0.232008 0.235511 14,171,584 137,605,524
23 Peb 2019 0.251113 0.256887 0.246799 0.255832 10,719,348 149,479,816
22 Peb 2019 0.249326 0.252328 0.244919 0.251462 9,088,283 146,926,799
21 Peb 2019 0.255308 0.258269 0.248404 0.249357 8,975,790 145,696,799
20 Peb 2019 0.251372 0.257005 0.247952 0.255431 9,852,847 149,245,624
19 Peb 2019 0.253939 0.257044 0.246262 0.251840 13,830,669 147,147,495
18 Peb 2019 0.241050 0.261440 0.238715 0.253907 16,742,104 148,295,359
17 Peb 2019 0.232025 0.241794 0.229816 0.241034 14,793,250 140,776,579
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About 0x

0x (ZRX) is a permissionless protocol that provides the infrastructure to facilitate the creation of decentralized exchanges on the Ethereum blockchain. The project employs off-chain transaction relayers and Ethereum based smart contracts to provide an open order book and decentralized exchange. The ZRX token functions as payment to relayers by the users of the protocol and a governance token for protocol upgrades.

0x Price 0.266042 USD
Market Rank #40
Market Cap 155,875,350 USD
24h Volume 14,045,517 USD
Umiikot na Supply 585,904,357 ZRX
Kabuuang Supply 1,000,000,000 ZRX
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.266250 USD / $0.262272 USD
Yesterday's High / Low $0.270131 USD / $0.260619 USD
Yesterday's Change -0.004 USD (-1.49%)
Yesterday's Volume $13,842,637 USD