Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
0x 0x (ZRX)
0.243742 USD (-1.98%)
0.00002295 BTC (0.38%)
0.00107746 ETH (-0.01%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
145,792,971 USD
13,729 BTC
644,477 ETH
Dami (24 na oras)
9,798,015 USD
922.69 BTC
43,312 ETH
Umiikot na Supply
598,145,091 ZRX
Kabuuang Supply
1,000,000,000 ZRX

Kasaysayang datos para sa 0x

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hul 2019 0.247814 0.248117 0.237295 0.243992 10,059,703 145,942,610
20 Hul 2019 0.235605 0.257171 0.234684 0.247635 10,405,068 148,121,479
19 Hul 2019 0.238398 0.242226 0.230793 0.235591 10,924,334 140,917,408
18 Hul 2019 0.227380 0.240990 0.219319 0.238349 14,029,176 142,567,025
17 Hul 2019 0.217683 0.237878 0.208005 0.227411 16,972,796 136,024,833
16 Hul 2019 0.244678 0.264337 0.216193 0.217911 22,019,132 130,342,383
15 Hul 2019 0.222721 0.267028 0.207905 0.244934 27,460,263 146,506,292
14 Hul 2019 0.256597 0.257972 0.222813 0.222813 13,552,927 133,274,369
13 Hul 2019 0.266319 0.268843 0.249706 0.256447 11,108,094 153,392,611
12 Hul 2019 0.257502 0.272354 0.250553 0.266248 13,845,133 159,255,087
11 Hul 2019 0.270581 0.271534 0.253027 0.257108 15,718,386 153,758,674
10 Hul 2019 0.293517 0.294508 0.265458 0.270574 17,546,513 161,811,768
09 Hul 2019 0.291888 0.295892 0.286683 0.293420 14,955,444 175,474,179
08 Hul 2019 0.299471 0.312601 0.289284 0.291664 17,877,167 174,347,744
07 Hul 2019 0.293109 0.302994 0.291653 0.299540 11,858,225 179,056,148
06 Hul 2019 0.288803 0.300111 0.287604 0.293198 14,358,006 175,264,681
05 Hul 2019 0.289508 0.292770 0.284256 0.288989 13,514,739 172,748,537
04 Hul 2019 0.303870 0.304944 0.287969 0.289538 14,329,645 173,077,176
03 Hul 2019 0.294482 0.305441 0.293752 0.303922 20,297,993 181,675,075
02 Hul 2019 0.308252 0.309888 0.281935 0.294295 17,217,327 175,920,405
01 Hul 2019 0.296972 0.312133 0.293345 0.308040 19,004,868 184,136,857
30 Hun 2019 0.318729 0.325320 0.296446 0.296446 18,618,822 177,206,218
29 Hun 2019 0.318595 0.319321 0.302834 0.318627 21,966,185 190,465,321
28 Hun 2019 0.315077 0.344021 0.311158 0.318490 27,682,201 190,383,856
27 Hun 2019 0.324333 0.325517 0.288090 0.314773 21,480,762 188,161,944
26 Hun 2019 0.337601 0.348254 0.321512 0.324333 29,957,280 193,876,338
25 Hun 2019 0.338161 0.344862 0.331877 0.337501 15,529,515 201,747,831
24 Hun 2019 0.342641 0.342748 0.333565 0.338159 13,667,644 202,132,621
23 Hun 2019 0.347084 0.356601 0.342384 0.342872 16,403,506 204,950,005
22 Hun 2019 0.334479 0.352800 0.332474 0.347105 22,209,169 207,480,333
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa 0x

0x (ZRX) is a permissionless protocol that provides the infrastructure to facilitate the creation of decentralized exchanges on the Ethereum blockchain. The project employs off-chain transaction relayers and Ethereum based smart contracts to provide an open order book and decentralized exchange. The ZRX token functions as payment to relayers by the users of the protocol and a governance token for protocol upgrades.

Estadistika ng 0x
Presyo ng 0x 0.243742 USD
ROI ng 0x +118.16%
Ranggo sa Merkado #52
Market Cap 145,792,971 USD
Dami sa loob ng 24 Oras 9,798,015 USD
Umiikot na Supply 598,145,091 ZRX
Kabuuang Supply 1,000,000,000 ZRX
Sagad na Supply Walang Datos
Pinakamataas 2.53 USD
(09 Ene 2018)
Pinakamababa 0.103962 USD
(16 Ago 2017)
52 Linggong Mataas / Mababa 1.24 USD /
0.207905 USD
90 Araw na Mataas / Mababa 0.376558 USD /
0.207905 USD
30 Araw na Mataas / Mababa 0.356601 USD /
0.207905 USD
7 Araw na Mataas / Mababa 0.267028 USD /
0.207905 USD
24 Oras na Mataas / Mababa 0.247633 USD /
0.237295 USD
Mataas / Mababa Kahapon 0.248117 USD /
0.237295 USD
Pagbubukas / Pagsasara Kahapon 0.247814 USD /
0.243992 USD
Pagbabago Kahapon $-0.003822 USD (-1.54%)
Dami Kahapon $10,059,703 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)