×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $236,243,727,68524h Dami:  $68,602,801,634Dominance ng BTC:  65.9%
Market Cap:  $236,243,727,68524h Dami:  $68,602,801,634Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,880

0x (ZRX)

$0.286013 USD (-5.25%)
0.00003315 BTC (-3.74%)
0.00155722 ETH (-3.50%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $172,181,522 USD
    19,957 BTC
    937,455 ETH
  • Dami (24 na oras)
    $20,531,038 USD
    2,380 BTC
    111,783 ETH
  • Umiikot na Supply
    602,005,041 ZRX
  • Kabuuang Supply
    1,000,000,000 ZRX
  • Historical data for 0x

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 14, 2019
    0.301980
    0.303779
    0.283237
    0.291893
    19,662,543
    175,720,838
    Nov 13, 2019
    0.300984
    0.303899
    0.297259
    0.301677
    54,059,714
    181,610,969
    Nov 12, 2019
    0.302855
    0.308559
    0.298589
    0.301000
    18,811,114
    181,203,765
    Nov 11, 2019
    0.307951
    0.312782
    0.298794
    0.303089
    20,257,259
    182,382,621
    Nov 10, 2019
    0.304223
    0.314993
    0.303636
    0.308102
    21,564,567
    185,399,136
    Nov 09, 2019
    0.294097
    0.312330
    0.293606
    0.303991
    23,289,189
    182,925,344
    Nov 08, 2019
    0.305412
    0.318733
    0.285065
    0.294041
    26,646,784
    176,938,011
    Nov 07, 2019
    0.306562
    0.310965
    0.296285
    0.305550
    24,289,004
    183,863,526
    Nov 06, 2019
    0.291576
    0.306577
    0.290619
    0.306577
    19,865,899
    184,480,983
    Nov 05, 2019
    0.295668
    0.297157
    0.288539
    0.291508
    18,542,169
    175,413,777
    Nov 04, 2019
    0.295424
    0.299093
    0.284356
    0.296315
    19,832,087
    178,306,059
    Nov 03, 2019
    0.294560
    0.304534
    0.293183
    0.295353
    20,218,758
    177,727,217
    Nov 02, 2019
    0.299889
    0.305434
    0.291158
    0.294388
    32,842,740
    177,146,321
    Nov 01, 2019
    0.274065
    0.310242
    0.271944
    0.299853
    33,046,661
    180,435,308
    Oct 31, 2019
    0.272577
    0.284751
    0.267105
    0.273846
    20,240,826
    164,785,776
    Oct 30, 2019
    0.281072
    0.282761
    0.261762
    0.272521
    25,351,941
    163,988,542
    Oct 29, 2019
    0.287642
    0.289411
    0.276913
    0.280936
    21,025,960
    169,051,851
    Oct 28, 2019
    0.287167
    0.296356
    0.282692
    0.287570
    29,490,346
    173,043,640
    Oct 27, 2019
    0.292960
    0.299075
    0.280289
    0.287478
    48,253,340
    172,988,311
    Oct 26, 2019
    0.306169
    0.310913
    0.284295
    0.292830
    51,751,167
    176,067,922
    Oct 25, 2019
    0.300766
    0.315050
    0.292503
    0.306247
    32,787,185
    184,134,620
    Oct 24, 2019
    0.294705
    0.310944
    0.287382
    0.300783
    26,894,006
    180,849,638
    Oct 23, 2019
    0.313074
    0.331634
    0.285008
    0.294723
    37,444,481
    177,206,084
    Oct 22, 2019
    0.323959
    0.324873
    0.312385
    0.313090
    20,792,413
    188,249,219
    Oct 21, 2019
    0.331978
    0.332081
    0.320686
    0.324134
    27,005,589
    194,889,274
    Oct 20, 2019
    0.319456
    0.346127
    0.307912
    0.331749
    44,200,204
    199,447,082
    Oct 19, 2019
    0.300870
    0.319635
    0.294132
    0.319273
    21,790,245
    191,946,393
    Oct 18, 2019
    0.315389
    0.320609
    0.294803
    0.300922
    22,481,098
    180,913,873
    Oct 17, 2019
    0.310089
    0.328407
    0.307168
    0.315270
    30,413,310
    189,539,795
    Oct 16, 2019
    0.318070
    0.321483
    0.276082
    0.310213
    42,672,770
    186,499,462
    Oct 15, 2019
    0.331414
    0.344013
    0.304568
    0.317968
    42,728,586
    191,161,996

Tungkol sa 0x

0x (ZRX) is a permissionless protocol that provides the infrastructure to facilitate the creation of decentralized exchanges on the Ethereum blockchain. The project employs off-chain transaction relayers and Ethereum based smart contracts to provide an open order book and decentralized exchange. The ZRX token functions as payment to relayers by the users of the protocol and a governance token for protocol upgrades.

Estadistika ng 0x

0x Price
$0.286013 USD
0x ROI
156.00%
Ranggo sa Merkado
#36
Market Cap
$172,181,522 USD
Dami sa loob ng 24 Oras
$20,531,038 USD
Umiikot na Supply
602,005,041 ZRX
Kabuuang Supply
1,000,000,000 ZRX
Sagad na Supply
Walang Datos
Pinakamataas
$2.53 USD
(Jan 09, 2018)
Pinakamababa
$0.103962 USD
(Aug 16, 2017)
52 Linggong Mataas / Mababa
$0.598011 USD /
$0.151616 USD
90 Araw na Mataas / Mababa
$0.346127 USD /
$0.151616 USD
30 Araw na Mataas / Mababa
$0.346127 USD /
$0.261762 USD
7 Araw na Mataas / Mababa
$0.318733 USD /
$0.283237 USD
24 Oras na Mataas / Mababa
$0.303779 USD /
$0.283237 USD
Mataas / Mababa Kahapon
$0.303779 USD /
$0.283237 USD
Pagbubukas / Pagsasara Kahapon
$0.301980 USD /
$0.291893 USD
Pagbabago Kahapon
$-0.010087 USD (-3.34%)
Dami Kahapon
$19,662,543 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.