Market Cap:

0x 0x (ZRX)

0.286926 USD (-4.17%)
0.00007989 BTC (-0.46%)
0.00244399 ETH (1.48%)

Buy

Palitan

Crypto-Backed Loan

Market Cap
167,546,101 USD
46,650 BTC
1,427,133 ETH
Dami (24 na oras)
7,066,686 USD
1,968 BTC
60,193 ETH
Umiikot na Supply
583,934,416 ZRX
Kabuuang Supply
1,000,000,000 ZRX

Kasaysayang datos para sa 0x

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Ene 2019 0.300722 0.305375 0.283787 0.286408 9,356,156 167,243,644
19 Ene 2019 0.293436 0.305836 0.293088 0.300225 8,911,538 175,311,575
18 Ene 2019 0.305391 0.307691 0.292116 0.293215 8,446,353 171,218,321
17 Ene 2019 0.299556 0.307269 0.293166 0.305608 10,996,689 178,455,243
16 Ene 2019 0.283352 0.305956 0.280254 0.299619 10,125,307 174,957,801
15 Ene 2019 0.286706 0.292272 0.280259 0.283739 7,007,503 165,685,053
14 Ene 2019 0.269878 0.295306 0.268829 0.286956 7,636,170 167,455,832
13 Ene 2019 0.283556 0.290171 0.266285 0.270002 7,034,621 149,320,146
12 Ene 2019 0.286771 0.288645 0.282025 0.283489 6,089,810 156,771,864
11 Ene 2019 0.285883 0.293344 0.283132 0.286912 7,921,875 158,670,924
10 Ene 2019 0.327363 0.330401 0.280460 0.287561 10,751,666 159,021,617
09 Ene 2019 0.327327 0.331234 0.324494 0.327053 6,272,794 180,778,008
08 Ene 2019 0.324181 0.335819 0.321173 0.325935 7,253,572 180,161,118
07 Ene 2019 0.340617 0.341163 0.323257 0.324388 7,455,549 179,298,791
06 Ene 2019 0.323158 0.341791 0.322229 0.339807 6,761,187 187,822,549
05 Ene 2019 0.322937 0.327612 0.321245 0.322866 6,282,956 178,452,569
04 Ene 2019 0.322134 0.326730 0.316649 0.323379 6,110,819 178,736,296
03 Ene 2019 0.329754 0.331717 0.320054 0.321247 7,450,007 177,553,060
02 Ene 2019 0.318206 0.330728 0.313294 0.329254 7,061,351 181,968,082
01 Ene 2019 0.297092 0.318041 0.296092 0.317367 5,850,332 175,361,171
31 Dis 2018 0.322515 0.322533 0.295264 0.296727 8,467,909 163,922,551
30 Dis 2018 0.323734 0.328638 0.320533 0.321825 7,119,049 177,778,125
29 Dis 2018 0.336983 0.342045 0.322372 0.322970 10,788,792 178,417,466
28 Dis 2018 0.316059 0.344888 0.314259 0.336619 10,887,724 185,934,233
27 Dis 2018 0.347072 0.356002 0.315491 0.315745 15,391,698 174,409,897
26 Dis 2018 0.329513 0.348139 0.323082 0.346708 11,105,539 191,471,126
25 Dis 2018 0.362985 0.362985 0.319252 0.328915 10,247,237 181,640,094
24 Dis 2018 0.346549 0.387924 0.345400 0.362566 15,942,270 200,218,806
23 Dis 2018 0.336811 0.351237 0.336393 0.346845 11,238,708 191,529,597
22 Dis 2018 0.321186 0.337811 0.317813 0.337811 9,916,012 186,574,480
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)