Imagen Antigua - 15 de mayo de 2016
Cap. de Mercado:
Precio:
Volumen (24h):
| # | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $7,114,466,369 | $457.57 | 15,548,425 | $28,514,014 | -0.16% | 0.41% | -0.05% | |
| 2 |
ETH
Ethereum |
ETH | $797,608,027 | $9.96 | 80,062,223 | $9,218,402 | 0.03% | -2.40% | 4.91% | |
| 3 |
XRP
XRP |
XRP | $211,329,074 | $0.006061 | 34,868,679,462 * | $304,621 | 0.03% | 0.02% | -5.40% | |
| 4 |
LTC
Litecoin |
LTC | $186,088,233 | $4.06 | 45,799,351 | $2,096,565 | -0.55% | 1.33% | 3.58% | |
| 5 |
DASH
Dash |
DASH | $45,151,176 | $7.00 | 6,450,869 | $163,629 | -0.48% | 0.70% | 4.98% | |
| 6 |
DOGE
Dogecoin |
DOGE | $24,094,643 | $0.000231 | 104,345,136,610 | $98,803 | 0.14% | -0.68% | 4.18% | |
| 7 |
MAID
MaidSafeCoin |
MAID | $23,398,010 | $0.051702 | 452,552,412 * | $52,499 | -0.97% | 1.26% | 2.67% | |
| 8 |
DGD
DigixDAO |
DGD | $20,385,937 | $10.19 | 2,000,000 * | $85,434 | -4.45% | -14.64% | -17.40% | |
| 9 |
XEM
NEM |
XEM | $13,233,614 | $0.001470 | 8,999,999,999 * | $9,596 | -0.14% | 1.89% | -2.65% | |
| 10 |
STEEM
Steem |
STEEM | $10,920,350 | $0.374065 | 29,193,730 * | $578 | -0.33% | 0.80% | 21.81% | |
| 11 |
TIPS
FedoraCoin |
TIPS | $9,872,742 | $0.000023 | 422,416,357,590 | $29,662 | 1.20% | -7.32% | 6.30% | |
| 12 |
XMR
Monero |
XMR | $9,765,708 | $0.823823 | 11,854,132 | $56,531 | -0.67% | -1.78% | -2.83% | |
| 13 |
XLM
Stellar |
XLM | $9,666,567 | $0.001762 | 5,485,679,598 * | $6,509 | -0.37% | -1.04% | -1.35% | |
| 14 |
PPC
Peercoin |
PPC | $9,447,257 | $0.408484 | 23,127,589 | $17,703 | -0.08% | 0.83% | -6.66% | |
| 15 |
FCT
Factom |
FCT | $9,186,465 | $1.05 | 8,753,219 * | $58,386 | -0.03% | -1.55% | -3.09% | |
| 16 |
BTS
BitShares |
BTS | $9,139,509 | $0.003574 | 2,557,340,000 * | $46,693 | -1.06% | -1.01% | -8.35% | |
| 17 |
AMP
HyperSpace |
AMP | $8,086,146 | $0.043756 | 184,800,000 * | $7,345 | 0.69% | -5.49% | -18.99% | |
| 18 |
YBC
YbCoin |
YBC | $6,717,091 | $2.23 | 3,008,182 * | $189,504 | -0.15% | 2.01% | -0.72% | |
| 19 |
RVR
RevolutionVR |
RVR | $6,464,287 | $0.205215 | 31,500,000 * | $53,466 | -0.22% | -10.52% | 43.68% | |
| 20 |
NXT
Nxt |
NXT | $6,307,651 | $0.006308 | 999,997,096 * | $13,077 | 0.10% | -2.41% | -7.13% | |
| 21 |
EMC
Emercoin |
EMC | $6,232,809 | $0.165270 | 37,712,782 | $3,511 | 0.92% | -3.34% | -19.83% | |
| 22 |
BCN
Bytecoin |
BCN | $6,151,074 | $0.000034 | 180,146,824,004 | $1,038 | -1.85% | -0.47% | 5.61% | |
| 23 |
NMC
Namecoin |
NMC | $6,074,064 | $0.424585 | 14,305,900 | $3,929 | 0.20% | 0.69% | -2.78% | |
| 24 |
AGRS
Agoras Tokens |
AGRS | $4,420,967 | $0.105261 | 42,000,000 * | $1,419 | -0.14% | 13.56% | -0.75% | |
| 25 |
FTC
Feathercoin |
FTC | $4,215,356 | $0.022984 | 183,402,400 | $7,270 | -0.30% | -9.76% | -34.66% | |
| 26 |
XCP
Counterparty |
XCP | $3,880,440 | $1.48 | 2,627,244 * | $9,300 | -1.66% | 5.76% | 34.21% | |
| 27 |
XAUR
Xaurum |
XAUR | $3,604,785 | $482.33 | 7,474 * | $1,490 | -0.14% | -0.01% | 1.44% | |
| 28 |
SYS
Syscoin |
SYS | $3,415,098 | $0.007965 | 428,751,485 | $9,069 | -0.15% | 0.57% | -7.41% | |
| 29 |
RBY
Rubycoin |
RBY | $3,385,791 | $0.146973 | 23,036,770 * | $2,021 | -0.14% | 1.37% | 6.90% | |
| 30 |
SJCX
Storjcoin X |
SJCX | $3,306,132 | $0.066766 | 49,518,143 * | $31,215 | 2.16% | -1.61% | 21.36% | |
| 31 |
VASH
VPNCoin |
VASH | $2,901,545 | $0.007248 | 400,339,746 * | $21,153 | -0.07% | 0.85% | -13.05% | |
| 32 |
SLR
SolarCoin |
SLR | $2,518,649 | $0.073428 | 34,300,889 * | $5,330 | 0.90% | -0.70% | 55.02% | |
| 33 |
DCR
Decred |
DCR | $2,196,126 | $1.33 | 1,648,892 | $9,978 | -0.35% | 0.89% | -11.40% | |
| 34 |
CREVA
CrevaCoin |
CREVA | $2,171,168 | $0.091005 | 23,857,800 | $26,458 | -0.56% | -1.66% | -10.39% | |
| 35 |
BLK
BlackCoin |
BLK | $2,124,542 | $0.028161 | 75,442,285 * | $3,505 | -0.75% | 0.18% | -4.24% | |
| 36 |
USDT
Tether |
USDT | $1,951,592 | $1.00 | 1,951,591 * | $219,450 | 0.00% | -0.36% | 0.00% | |
| 37 |
SCOT
Scotcoin |
SCOT | $1,839,781 | $0.001840 | 1,000,000,000 * | $1,062 | -0.14% | 0.19% | -11.98% | |
| 38 |
DGB
DigiByte |
DGB | $1,691,853 | $0.000262 | 6,469,541,558 | $10,306 | -0.29% | -1.69% | -10.62% | |
| 39 |
AUR
Auroracoin |
AUR | $1,691,708 | $0.209135 | 8,089,054 | $3,330 | 3.53% | 3.95% | -10.63% | |
| 40 |
GAME
GameCredits |
GAME | $1,674,893 | $0.030457 | 54,992,252 | $7,805 | -0.82% | 0.27% | -13.14% | |
| 41 |
SC
Siacoin |
SC | $1,652,025 | $0.000119 | 13,883,632,155 | $9,514 | -0.14% | 4.79% | -4.52% | |
| 42 |
MONA
MonaCoin |
MONA | $1,456,421 | $0.043998 | 33,102,300 | $2,453 | -2.00% | 1.18% | -10.29% | |
| 43 |
MINT
MintCoin |
MINT | $1,283,307 | $0.000056 | 23,032,431,195 * | $547 | -0.14% | -5.35% | -7.63% | |
| 44 |
BTCD
BitcoinDark |
BTCD | $1,278,025 | $1.01 | 1,266,192 | $945 | 5.96% | 3.79% | -1.99% | |
| 45 |
CLAM
Clams |
CLAM | $1,194,787 | $0.692622 | 1,725,020 * | $5,662 | -0.09% | -0.14% | -14.68% | |
| 46 |
XVC
Vcash |
XVC | $1,179,566 | $0.082557 | 14,287,848 | $5,453 | -0.46% | -5.64% | -2.44% | |
| 47 |
RDD
ReddCoin |
RDD | $1,176,315 | $0.000042 | 28,098,170,536 * | $4,363 | -4.56% | 1.91% | -2.14% | |
| 48 |
NVC
Novacoin |
NVC | $1,163,944 | $0.844118 | 1,378,888 | $75,854 | -0.95% | -3.13% | 2.51% | |
| 49 |
EAC
EarthCoin |
EAC | $1,113,789 | $0.000119 | 9,346,468,332 | $2,375 | 1.00% | 1.26% | -5.34% | |
| 50 |
START
Startcoin |
START | $1,097,901 | $0.026992 | 40,675,681 | $4,287 | -0.14% | 2.75% | -8.41% | |
| 51 |
XPM
Primecoin |
XPM | $1,019,994 | $0.070281 | 14,513,056 | $1,853 | -1.67% | 0.26% | -9.18% | |
| 52 |
VRC
VeriCoin |
VRC | $929,665 | $0.033708 | 27,579,740 | $4,241 | -3.07% | 6.38% | -11.47% | |
| 53 |
SDC
ShadowCash |
SDC | $888,286 | $0.135910 | 6,535,849 * | $1,026 | -0.15% | 0.48% | -4.41% | |
| 54 |
IOC
I/O Coin |
IOC | $837,105 | $0.051503 | 16,253,406 * | $670 | -1.59% | -5.50% | -3.39% | |
| 55 |
VTC
Vertcoin |
VTC | $832,635 | $0.036081 | 23,076,650 | $3,785 | 0.21% | 4.36% | -7.52% | |
| 56 |
XSI
StabilityShares |
XSI | $793,093 | $0.085722 | 9,251,928 | $13,946 | 6.06% | -0.03% | -22.82% | |
| 57 |
USNBT
NuBits |
USNBT | $756,575 | $0.999327 | 757,084 * | $2,165 | -0.14% | 0.34% | 0.23% | |
| 58 |
RADS
Radium |
RADS | $738,477 | $0.267903 | 2,756,504 * | $4,412 | 0.41% | -4.60% | -15.65% | |
| 59 |
IFC
Infinitecoin |
IFC | $681,142 | $0.000008 | 90,596,274,910 | $2,093 | -4.82% | -1.82% | -12.73% | |
| 60 |
WDC
WorldCoin |
WDC | $659,544 | $0.006416 | 102,803,672 | $2,078 | -0.10% | 0.31% | -3.90% | |
| 61 |
XSD
SounDAC |
XSD | $637,475 | $0.000467 | 1,365,452,035 * | $1,744 | -0.09% | -28.17% | -42.52% | |
| 62 |
GEMZ
GetGems |
GEMZ | $631,850 | $0.007169 | 88,135,217 * | $678 | -0.13% | 1.39% | -4.54% | |
| 63 |
BOST
BoostCoin |
BOST | $616,400 | $0.052067 | 11,838,532 | $788 | -0.01% | -2.48% | -4.67% | |
| 64 |
EXP
Expanse |
EXP | $596,020 | $0.288470 | 2,066,139 | $5,806 | -2.10% | -2.56% | -8.61% | |
| 65 |
QORA
Qora |
QORA | $594,924 | $0.000059 | 10,000,000,000 * | $3,039 | -0.15% | -6.30% | 3.03% | |
| 66 |
VTA
Virtacoin |
VTA | $583,323 | $0.000050 | 11,746,309,789 | $2,904 | -2.32% | 1.36% | 86.96% | |
| 67 |
EXE
Execoin |
EXE | $561,299 | $0.031391 | 17,881,067 | $4,270 | -0.14% | 3.78% | 79.44% | |
| 68 |
CURE
Curecoin |
CURE | $538,466 | $0.020372 | 26,431,310 | $792 | -0.14% | 0.28% | -0.56% | |
| 69 |
NLG
Gulden |
NLG | $533,568 | $0.001748 | 305,247,930 | $1,139 | -0.14% | 3.44% | -11.37% | |
| 70 |
XDN
DigitalNote |
XDN | $517,585 | $0.000075 | 6,859,878,769 | $5,648 | 4.74% | -0.47% | -13.38% | |
| 71 |
YOC
Yocoin |
YOC | $478,980 | $0.027399 | 17,481,700 | $1,828 | -0.16% | 5.51% | -18.27% | |
| 72 |
UNC
UnionCoin |
UNC | $423,748 | $0.050515 | 8,388,608 | $2,362 | 0.00% | 3.10% | -0.52% | |
| 73 |
XVG
Verge |
XVG | $413,851 | $0.000037 | 11,304,043,750 | $2,730 | -0.14% | -4.85% | -23.87% | |
| 74 |
GCR
Global Curren... |
GCR | $402,108 | $0.003986 | 100,875,332 * | $516 | -0.14% | 8.66% | -0.06% | |
| 75 |
SIB
SIBCoin |
SIB | $388,058 | $0.038280 | 10,137,274 | $1,170 | -0.80% | -4.34% | -3.71% | |
| 76 |
CRB
Creditbit |
CRB | $367,160 | $0.029751 | 12,340,993 * | $24,080 | -0.09% | -27.55% | 54.20% | |
| 77 |
DIEM
Diem |
DIEM | $298,063 | $0.000014 | 21,739,971,929 | $2,118 | -0.18% | 0.96% | -16.92% | |
| 78 |
COVAL
Circuits of V... |
COVAL | $281,917 | $0.000705 | 400,000,000 * | $1,393 | 4.61% | 3.47% | -7.34% | |
| 79 |
WBB
Wild Beast Block |
WBB | $273,904 | $0.173364 | 1,579,935 | $812 | -0.15% | -2.48% | 17.39% | |
| 80 |
RIC
Riecoin |
RIC | $263,960 | $0.011331 | 23,295,325 | $762 | -0.05% | -0.16% | -8.56% | |
| 81 |
NEOS
NeosCoin |
NEOS | $261,832 | $0.030784 | 8,505,375 | $3,563 | -2.23% | 0.43% | 6.11% | |
| 82 |
TAG
TagCoin |
TAG | $231,955 | $0.052045 | 4,456,779 | $1,061 | 0.00% | 3.00% | -7.39% | |
| 83 |
MI
Xiaomicoin |
MI | $223,896 | $0.000554 | 404,316,480 * | $1,398 | -0.14% | -2.66% | 55.08% | |
| 84 |
HODL
HOdlcoin |
HODL | $217,458 | $0.067800 | 3,207,339 | $1,932 | -0.22% | -9.81% | 83.44% | |
| 85 |
DBIC
DubaiCoin |
DBIC | $214,261 | $0.036702 | 5,837,845 | $19,911 | -8.87% | 33.73% | 140.92% | |
| 86 |
CPC
Capricoin |
CPC | $212,810 | $0.394506 | 539,435 * | $4,030 | -0.44% | -4.10% | -1.01% | |
| 87 |
NAUT
NautilusCoin |
NAUT | $166,337 | $0.021659 | 7,679,874 * | $519 | -0.14% | -1.85% | -5.33% | |
| 88 |
VIA
Viacoin |
VIA | $124,162 | $0.005939 | 20,904,525 | $580 | -0.13% | -2.29% | -13.33% | |
| 89 |
MOJO
MojoCoin |
MOJO | $123,922 | $0.001238 | 100,071,933 * | $737 | -0.42% | -5.73% | -21.00% | |
| 90 |
INDEX
CoinoIndex |
INDEX | $119,247 | $352.40 | 338 * | $823 | -0.14% | 0.31% | -1.21% | |
| 91 |
SMLY
SmileyCoin |
SMLY | $115,884 | $0.000005 | 25,295,490,000 | $521 | -0.01% | -5.71% | -32.22% | |
| 92 |
BLITZ
Blitzcash |
BLITZ | $113,698 | $0.028617 | 3,973,058 * | $561 | -0.14% | -1.53% | -20.67% | |
| 93 |
XST
Stealth |
XST | $110,705 | $0.004670 | 23,704,086 | $854 | -0.10% | -11.23% | 0.04% | |
| 94 |
AEON
Aeon |
AEON | $93,376 | $0.008261 | 11,303,630 | $562 | -0.14% | 3.58% | -4.95% | |
| 95 |
PIVX
PIVX |
PIVX | $92,008 | $0.002640 | 34,852,401 * | $1,321 | -1.54% | 9.89% | -1.44% | |
| 96 |
XHI
HiCoin |
XHI | $85,912 | $0.035397 | 2,427,099 | $2,619 | -0.09% | -34.67% | -60.05% | |
| 97 |
GBT
GameBet Coin |
GBT | $84,353 | $0.004191 | 20,125,641 * | $683 | -5.96% | 7.51% | 7.53% | |
| 98 |
RBIES
Rubies |
RBIES | $81,325 | $0.012797 | 6,355,216 * | $893 | 0.98% | 0.75% | 35.18% | |
| 99 |
C2
Coin2.1 |
C2 | $73,304 | $0.000733 | 99,976,323 * | $563 | 5.48% | -0.14% | 23.59% | |
| 100 |
ADZ
Adzcoin |
ADZ | $59,675 | $0.029580 | 2,017,400 | $799 | -0.65% | -2.01% | -11.72% | |
| 101 |
XBC
Bitcoin Plus |
XBC | $50,453 | $0.594606 | 84,850 * | $7,209 | -0.15% | -5.59% | 80.19% | |
| 102 |
CUBE
DigiCube |
CUBE | $48,919 | $0.001330 | 36,791,255 * | $604 | 4.41% | 19.57% | -2.06% | |
| 103 |
STEPS
Steps |
STEPS | $47,686 | $0.002637 | 18,083,169 * | $640 | 0.29% | -11.91% | 74.99% | |
| 104 |
ADN
Aiden |
ADN | $45,425 | $0.003103 | 14,639,403 | $553 | 0.38% | -7.50% | -16.99% | |
| 105 |
XMG
Magi |
XMG | $44,608 | $0.009459 | 4,715,848 | $2,292 | -0.14% | -9.67% | 2.61% | |
| 106 |
GAP
Gapcoin |
GAP | $39,545 | $0.005451 | 7,254,980 | $2,629 | -8.45% | 39.40% | 55.15% | |
| 107 |
611
SixEleven |
611 | $38,606 | $0.105195 | 366,993 | $503 | 3.02% | -10.15% | ? | |
| 108 |
BTA
Bata |
BTA | $28,902 | $0.006458 | 4,475,630 | $522 | -16.66% | -11.88% | -21.94% | |
| 109 |
METAL
MetalCoin |
METAL | $24,644 | $0.000320 | 76,925,527 * | $753 | -0.14% | 11.58% | 5.20% | |
| 110 |
QTL
Quatloo |
QTL | $21,184 | $0.004185 | 5,062,002 | $892 | 2.63% | 8.72% | -25.09% | |
| 111 |
RHC
RhinoCoin |
RHC | $14,151 | $0.080548 | 175,683 | $21,368 | 0.00% | -6.30% | -16.17% | |
| 112 |
U
UCoin |
U | $8,196 | $0.003047 | 2,689,812 * | $807 | -4.39% | 5.55% | -0.11% | |
| 113 |
SOON
SoonCoin |
SOON | $7,823 | $0.000628 | 12,462,620 * | $2,117 | 0.19% | 28.54% | 59.44% | |
| 114 |
GRC
GridCoin |
GRC | $2,906,245 | $0.007726 | 376,156,468 | Low Vol | -2.30% | -0.43% | 4.49% | |
| 115 |
BCY
BitCrystals |
BCY | $2,268,406 | $0.053575 | 42,340,689 * | Low Vol | -0.15% | -2.94% | -3.97% | |
| 116 |
NSR
NuShares |
NSR | $2,119,100 | $0.002580 | 821,361,558 * | Low Vol | -0.14% | -1.71% | -1.57% | |
| 117 |
RBT
Rimbit |
RBT | $1,256,060 | $0.011006 | 114,128,226 * | Low Vol | -0.14% | -0.63% | -29.94% | |
| 118 |
UNITY
SuperNET |
UNITY | $1,184,163 | $1.45 | 816,061 * | Low Vol | -0.08% | 4.03% | -0.15% | |
| 119 |
QRK
Quark |
QRK | $954,542 | $0.003817 | 250,080,456 | Low Vol | 0.02% | -0.26% | -11.33% | |
| 120 |
OMNI
Omni |
OMNI | $944,013 | $1.71 | 552,552 * | Low Vol | -0.15% | 19.51% | 16.34% | |
| 121 |
PLS
PLAY |
PLS | $924,199 | $0.000474 | 1,948,228,472 * | Low Vol | 0.00% | 9.85% | -11.96% | |
| 122 |
AMBER
AmberCoin |
AMBER | $883,658 | $0.020354 | 43,414,311 | Low Vol | -0.14% | 14.18% | 18.28% | |
| 123 |
I0C
I0Coin |
I0C | $756,615 | $0.036155 | 20,927,029 | Low Vol | -0.14% | -0.82% | -21.05% | |
| 124 |
SFT
Safex Token |
SFT | $736,965 | $0.000343 | 2,147,483,647 * | Low Vol | -2.75% | -5.28% | -12.02% | |
| 125 |
FAIR
FairCoin |
FAIR | $709,395 | $0.013519 | 52,473,183 * | Low Vol | 3.79% | -3.87% | 5.10% | |
| 126 |
NOTE
DNotes |
NOTE | $630,395 | $0.005685 | 110,895,736 | Low Vol | -0.14% | 3.28% | -1.10% | |
| 127 |
OBITS
OBITS |
OBITS | $620,234 | $0.092920 | 6,674,952 * | Low Vol | -1.06% | -7.39% | 0.75% | |
| 128 |
MEC
Megacoin |
MEC | $584,546 | $0.018008 | 32,459,738 | Low Vol | 0.68% | 0.70% | -5.79% | |
| 129 |
IXC
Ixcoin |
IXC | $579,015 | $0.027573 | 20,999,088 * | Low Vol | 51.91% | 31.48% | -12.08% | |
| 130 |
DUO
ParallelCoin |
DUO | $577,667 | $2.21 | 261,689 | Low Vol | -0.01% | 0.33% | > 9000% | |
| 131 |
BILS
BilShares |
BILS | $551,070 | $0.000551 | 1,000,000,000 * | Low Vol | 2.86% | 2.83% | 1.54% | |
| 132 |
FC2
FuelCoin |
FC2 | $500,808 | $0.004998 | 100,206,032 | Low Vol | -0.14% | 0.91% | -3.25% | |
| 133 |
ZCC
ZcCoin |
ZCC | $500,150 | $0.008112 | 61,657,044 | Low Vol | 0.00% | 1.30% | -3.69% | |
| 134 |
DMD
Diamond |
DMD | $492,472 | $0.305089 | 1,614,193 | Low Vol | -0.22% | 2.87% | -1.74% | |
| 135 |
BAY
BitBay |
BAY | $490,448 | $0.000488 | 1,004,416,198 * | Low Vol | -5.15% | 2.98% | 5.67% | |
| 136 |
ZET
Zetacoin |
ZET | $487,017 | $0.002969 | 164,046,391 | Low Vol | -0.07% | 2.27% | -10.17% | |
| 137 |
SWARM
Swarm |
SWARM | $439,568 | $0.004398 | 99,945,431 * | Low Vol | -0.14% | -9.72% | -2.91% | |
| 138 |
DEX
InstantDEX |
DEX | $435,229 | $0.435229 | 1,000,000 * | Low Vol | 0.10% | -2.41% | 22.99% | |
| 139 |
UNO
Unobtanium |
UNO | $427,597 | $2.17 | 197,049 | Low Vol | 2.08% | 2.10% | 6.63% | |
| 140 |
DGC
Digitalcoin |
DGC | $409,934 | $0.012424 | 32,994,193 | Low Vol | -0.03% | -2.52% | -11.02% | |
| 141 |
APC
Applecoin |
APC | $405,961 | $0.018216 | 22,286,048 * | Low Vol | 0.00% | 0.64% | 0.26% | |
| 142 |
AC
AsiaCoin |
AC | $404,059 | $0.000906 | 445,902,073 | Low Vol | -0.14% | ? | -1.51% | |
| 143 |
NEU
NeuCoin |
NEU | $397,268 | $0.001281 | 310,017,153 * | Low Vol | -0.14% | -4.43% | -3.39% | |
| 144 |
NXS
Nexus |
NXS | $354,419 | $0.009506 | 37,285,485 | Low Vol | 0.26% | 2.82% | 42.82% | |
| 145 |
ANC
Anoncoin |
ANC | $342,372 | $0.162237 | 2,110,317 | Low Vol | -0.07% | 1.08% | -10.15% | |
| 146 |
KARMA
Karmacoin |
KARMA | $327,856 | $0.000005 | 71,638,034,065 | Low Vol | -0.14% | ? | -0.03% | |
| 147 |
MOON
Mooncoin |
MOON | $323,040 | $0.000002 | 213,022,265,525 | Low Vol | 51.87% | 2.74% | 18.96% | |
| 148 |
XCR
Crypti |
XCR | $322,648 | $0.003226 | 100,000,000 * | Low Vol | -0.14% | 0.43% | -7.96% | |
| 149 |
BLOCK
Blocknet |
BLOCK | $322,533 | $0.082478 | 3,910,516 * | Low Vol | 0.83% | 15.22% | -31.80% | |
| 150 |
CSC
CasinoCoin |
CSC | $311,425 | $0.008241 | 37,790,665 * | Low Vol | -0.16% | 4.73% | 4.17% | |
| 151 |
CLOAK
CloakCoin |
CLOAK | $305,976 | $0.064420 | 4,749,670 * | Low Vol | -0.14% | 4.40% | -29.41% | |
| 152 |
LXC
Librexcoin |
LXC | $292,516 | $0.029890 | 9,786,548 | Low Vol | -0.14% | -5.41% | 27.78% | |
| 153 |
BURST
Burst |
BURST | $281,074 | $0.000197 | 1,430,057,901 | Low Vol | 2.18% | 0.65% | 4.14% | |
| 154 |
NAV
NavCoin |
NAV | $273,657 | $0.004592 | 59,599,414 * | Low Vol | -0.14% | -0.54% | -7.68% | |
| 155 |
PTS
BitShares PTS |
PTS | $270,017 | $0.000270 | 999,999,386 * | Low Vol | -0.14% | -4.43% | 0.11% | |
| 156 |
TIX
Tickets |
TIX | $265,140 | $0.000004 | 66,876,281,414 | Low Vol | 0.00% | 6.41% | 1.44% | |
| 157 |
ZEIT
Zeitcoin |
ZEIT | $264,220 | $0.000008 | 34,141,537,985 | Low Vol | 0.14% | -35.00% | -18.77% | |
| 158 |
CBX
Bullion |
CBX | $259,320 | $0.267658 | 968,845 | Low Vol | -0.16% | 0.44% | 14.67% | |
| 159 |
VOOT
VootCoin |
VOOT | $258,949 | $0.003738 | 69,280,656 | Low Vol | 0.03% | -0.11% | 1.84% | |
| 160 |
BITS
Bitswift |
BITS | $231,241 | $0.057122 | 4,048,214 * | Low Vol | 0.01% | -5.48% | -8.02% | |
| 161 |
SRC
SecureCoin |
SRC | $229,970 | $0.040565 | 5,669,201 | Low Vol | 0.00% | -1.88% | -6.60% | |
| 162 |
CNMT
Coinomat |
CNMT | $222,212 | $0.084853 | 2,618,788 * | Low Vol | 0.04% | -8.62% | 49.35% | |
| 163 |
XCN
Cryptonite |
XCN | $219,001 | $0.001067 | 205,328,613 | Low Vol | -1.91% | 1.83% | -9.74% | |
| 164 |
MAX
Maxcoin |
MAX | $210,374 | $0.005074 | 41,459,435 | Low Vol | 3.14% | -4.05% | -14.50% | |
| 165 |
SKYNET
SkyNET |
SKYNET | $209,825 | $0.234645 | 894,223 * | Low Vol | ? | -17.49% | -6.51% | |
| 166 |
XPB
Pebblecoin |
XPB | $190,784 | $0.008856 | 21,543,728 | Low Vol | -0.14% | -7.01% | -40.89% | |
| 167 |
XC
XCurrency |
XC | $190,484 | $0.033544 | 5,678,694 * | Low Vol | -0.14% | -3.19% | -22.05% | |
| 168 |
OK
OKCash |
OK | $186,118 | $0.002892 | 64,356,454 * | Low Vol | 1.66% | 5.27% | 16.32% | |
| 169 |
XTC
TileCoin |
XTC | $184,055 | $0.001841 | 100,000,000 * | Low Vol | -0.96% | 0.70% | -7.16% | |
| 170 |
FLO
FLO |
FLO | $178,057 | $0.001445 | 123,251,786 | Low Vol | -0.92% | -1.96% | -17.15% | |
| 171 |
NRS
NoirShares |
NRS | $176,878 | $0.071394 | 2,477,481 | Low Vol | -0.14% | 13.30% | 17.92% | |
| 172 |
SILK
Silkcoin |
SILK | $170,412 | $0.003895 | 43,755,188 | Low Vol | -0.14% | -12.26% | -8.39% | |
| 173 |
POT
PotCoin |
POT | $165,146 | $0.000775 | 212,999,625 | Low Vol | 1.26% | 2.28% | -8.54% | |
| 174 |
FLVR
FlavorCoin |
FLVR | $161,928 | $0.003209 | 50,465,777 * | Low Vol | 0.31% | -3.66% | ? | |
| 175 |
UBQ
Ubiq |
UBQ | $161,776 | $0.045386 | 3,564,459 | Low Vol | -0.14% | 0.43% | -4.06% | |
| 176 |
DEM
Deutsche eMark |
DEM | $160,785 | $0.008215 | 19,572,214 | Low Vol | -0.14% | 5.36% | 3.53% | |
| 177 |
FIMK
FIMKrypto |
FIMK | $155,939 | $0.000343 | 454,311,198 * | Low Vol | -0.15% | ? | 12.76% | |
| 178 |
LQD
LIQUID |
LQD | $151,718 | $0.443990 | 341,714 * | Low Vol | 0.07% | -7.17% | -9.37% | |
| 179 |
FRC
Freicoin |
FRC | $146,586 | $0.003189 | 45,962,594 | Low Vol | -0.08% | 0.07% | -1.21% | |
| 180 |
ADC
AudioCoin |
ADC | $144,864 | $0.000189 | 766,013,849 | Low Vol | -0.15% | 47.73% | 14.93% | |
| 181 |
PND
Pandacoin |
PND | $144,803 | $0.000004 | 32,514,916,898 | Low Vol | 0.01% | -50.85% | -13.08% | |
| 182 |
XMY
Myriad |
XMY | $144,353 | $0.000110 | 1,314,144,500 | Low Vol | -0.14% | -1.97% | -6.30% | |
| 183 |
HMP
HempCoin |
HMP | $141,868 | $0.000111 | 1,281,347,210 | Low Vol | -4.40% | -61.98% | 11.22% | |
| 184 |
SPR
SpreadCoin |
SPR | $135,687 | $0.026892 | 5,045,652 | Low Vol | 6.68% | -4.82% | -16.08% | |
| 185 |
NET
NetCoin |
NET | $129,950 | $0.000210 | 617,377,660 | Low Vol | 0.29% | 1.19% | -5.81% | |
| 186 |
JLH
jl777hodl |
JLH | $129,937 | $0.012994 | 10,000,000 * | Low Vol | 0.10% | ? | 53.04% | |
| 187 |
ERC
EuropeCoin |
ERC | $128,155 | $0.001380 | 92,882,561 | Low Vol | -0.63% | -0.61% | -22.26% | |
| 188 |
ORB
Orbitcoin |
ORB | $127,083 | $0.049485 | 2,568,107 | Low Vol | 0.22% | 6.35% | 4.64% | |
| 189 |
GLC
GoldCoin |
GLC | $124,740 | $0.003340 | 37,345,078 | Low Vol | -0.16% | 10.30% | 10.07% | |
| 190 |
BBR
Boolberry |
BBR | $124,534 | $0.017479 | 7,124,909 | Low Vol | -0.20% | -2.63% | -16.95% | |
| 191 |
CANN
CannabisCoin |
CANN | $124,415 | $0.001611 | 77,227,225 | Low Vol | -2.07% | -2.74% | -13.70% | |
| 192 |
ABY
ArtByte |
ABY | $123,468 | $0.000186 | 663,358,450 | Low Vol | -0.10% | 3.02% | 12.05% | |
| 193 |
EFL
e-Gulden |
EFL | $123,142 | $0.008532 | 14,432,529 | Low Vol | -0.14% | 0.75% | 0.48% | |
| 194 |
MMNXT
MMNXT |
MMNXT | $120,410 | $0.012041 | 10,000,000 * | Low Vol | -3.13% | -13.50% | 22.51% | |
| 195 |
GAM
Gambit |
GAM | $119,284 | $0.068671 | 1,737,030 * | Low Vol | -0.14% | -5.23% | 6.04% | |
| 196 |
DVC
Devcoin |
DVC | $118,295 | $0.000011 | 10,768,460,050 | Low Vol | -0.02% | -19.32% | -30.72% | |
| 197 |
FLY
Flycoin |
FLY | $117,991 | $0.575504 | 205,023 * | Low Vol | -0.15% | -17.07% | -11.52% | |
| 198 |
KOBO
Kobocoin |
KOBO | $116,390 | $0.004792 | 24,290,004 * | Low Vol | -0.14% | 74.37% | -3.33% | |
| 199 |
STS
Stress |
STS | $115,476 | $0.000204 | 565,134,332 | Low Vol | -0.15% | 14.71% | 40.98% | |
| 200 |
MED
Mediterranean... |
MED | $112,874 | $0.002792 | 40,431,897 | Low Vol | -0.14% | 0.43% | -16.18% | |
| 201 |
FUND
Cryptofund |
FUND | $107,230 | $0.107230 | 1,000,000 * | Low Vol | 0.03% | -2.41% | 12.77% | |
| 202 |
BITUSD
bitUSD |
BITUSD | $106,964 | $0.989906 | 108,055 * | Low Vol | -1.05% | 3.13% | -2.73% | |
| 203 |
BYC
Bytecent |
BYC | $105,480 | $0.099902 | 1,055,836 | Low Vol | -0.14% | -1.92% | -7.25% | |
| 204 |
GRS
Groestlcoin |
GRS | $103,769 | $0.001631 | 63,636,980 | Low Vol | -1.44% | -0.96% | -1.11% | |
| 205 |
XPY
PayCoin |
XPY | $103,545 | $0.009025 | 11,473,172 | Low Vol | -0.14% | -0.15% | 1.47% | |
| 206 |
HYP
HyperStake |
HYP | $102,405 | $0.000265 | 385,796,097 * | Low Vol | -0.38% | 3.09% | -7.76% | |
| 207 |
ENRG
Energycoin |
ENRG | $101,521 | $0.000847 | 119,907,451 | Low Vol | -0.14% | 0.97% | -1.63% | |
| 208 |
MAZA
MAZA |
MAZA | $101,409 | $0.000105 | 962,513,052 | Low Vol | -0.15% | 9.19% | -5.38% | |
| 209 |
SLS
SaluS |
SLS | $96,185 | $0.096108 | 1,000,804 * | Low Vol | -0.14% | -4.34% | 18.08% | |
| 210 |
BITCNY
bitCNY |
BITCNY | $96,014 | $0.154164 | 622,805 * | Low Vol | -1.06% | 1.01% | -0.03% | |
| 211 |
CV2
Colossuscoin V2 |
CV2 | $95,332 | $0.000005 | 20,799,549,813 * | Low Vol | -0.15% | -3.17% | -49.93% | |
| 212 |
NOBL
NobleCoin |
NOBL | $93,379 | $0.000041 | 2,267,089,140 | Low Vol | -0.14% | -9.62% | -10.03% | |
| 213 |
TRUMP
TrumpCoin |
TRUMP | $92,944 | $0.014295 | 6,501,942 | Low Vol | -4.34% | -7.61% | -22.03% | |
| 214 |
XCH
ClearingHouse |
XCH | $92,641 | $0.000892 | 103,807,697 * | Low Vol | -0.14% | -6.30% | -16.61% | |
| 215 |
XWC
WhiteCoin |
XWC | $92,605 | $0.000302 | 306,584,146 * | Low Vol | -0.14% | 0.26% | -8.49% | |
| 216 |
TX
TransferCoin |
TX | $92,199 | $0.016943 | 5,441,798 * | Low Vol | -1.34% | 13.83% | 17.94% | |
| 217 |
UTC
UltraCoin |
UTC | $91,376 | $0.002833 | 32,255,290 | Low Vol | -0.14% | 3.50% | -18.15% | |
| 218 |
HZ
Horizon |
HZ | $86,752 | $0.000087 | 997,285,886 * | Low Vol | -0.16% | -8.98% | -12.29% | |
| 219 |
GEO
GeoCoin |
GEO | $84,320 | $0.034345 | 2,455,079 * | Low Vol | -0.10% | -0.27% | 13.65% | |
| 220 |
MRC
microCoin |
MRC | $84,155 | $0.000005 | 18,388,124,350 * | Low Vol | -0.14% | 0.43% | ? | |
| 221 |
HYPER
Hyper |
HYPER | $83,214 | $0.013803 | 6,028,745 | Low Vol | -0.15% | 0.81% | -2.83% | |
| 222 |
XDP
Dogeparty |
XDP | $81,372 | $0.030384 | 2,678,135 * | Low Vol | -0.14% | -19.07% | -20.42% | |
| 223 |
TRUST
TrustPlus |
TRUST | $80,766 | $0.002517 | 32,086,595 * | Low Vol | -0.14% | 0.38% | -33.99% | |
| 224 |
BTSR
BTSR |
BTSR | $79,864 | $0.036106 | 2,211,935 * | Low Vol | 0.10% | -5.65% | -35.68% | |
| 225 |
SHIFT
Shift |
SHIFT | $79,355 | $0.011193 | 7,089,505 * | Low Vol | 0.87% | 12.73% | -2.92% | |
| 226 |
CORE
CORE |
CORE | $73,471 | $0.167934 | 437,498 * | Low Vol | -0.08% | 1.57% | 24.63% | |
| 227 |
PINK
Pinkcoin |
PINK | $71,774 | $0.000197 | 364,716,695 | Low Vol | -0.14% | 0.57% | -16.61% | |
| 228 |
LTBC
LTBcoin |
LTBC | $70,952 | $0.000156 | 455,979,610 * | Low Vol | -0.14% | -5.15% | -11.31% | |
| 229 |
CARBON
Carboncoin |
CARBON | $70,142 | $0.000005 | 15,388,944,154 | Low Vol | 0.01% | 0.05% | -0.51% | |
| 230 |
LEAF
LeafCoin |
LEAF | $70,127 | $0.000005 | 15,322,977,853 | Low Vol | -0.14% | ? | -0.03% | |
| 231 |
KR
Krypton |
KR | $69,825 | $0.025166 | 2,774,566 * | Low Vol | -0.16% | 0.06% | -11.45% | |
| 232 |
J
Joincoin |
J | $68,124 | $0.026759 | 2,545,818 | Low Vol | -0.14% | 3.48% | 2.91% | |
| 233 |
MMC
Memorycoin |
MMC | $68,090 | $0.006760 | 10,073,034 | Low Vol | -0.15% | -6.18% | -5.35% | |
| 234 |
FLT
FlutterCoin |
FLT | $66,610 | $0.000224 | 297,032,239 | Low Vol | -0.14% | 1.97% | -13.31% | |
| 235 |
CKC
Checkcoin |
CKC | $66,326 | $0.003326 | 19,941,650 | Low Vol | 2.97% | 15.55% | 108.46% | |
| 236 |
BITS
Bitstar |
BITS | $65,463 | $0.003478 | 18,820,916 * | Low Vol | -0.43% | 0.96% | -10.63% | |
| 237 |
PIGGY
Piggycoin |
PIGGY | $63,628 | $0.000133 | 479,416,616 | Low Vol | -0.14% | 2.19% | -6.18% | |
| 238 |
SMBR
Sembro Token |
SMBR | $62,750 | $0.025057 | 2,504,302 * | Low Vol | -0.15% | -0.89% | ? | |
| 239 |
NXTTY
Nxttycoin |
NXTTY | $60,722 | $0.000061 | 1,000,000,000 * | Low Vol | 0.00% | 13.05% | -17.03% | |
| 240 |
PAK
Pakcoin |
PAK | $59,484 | $0.002430 | 24,475,550 | Low Vol | -0.15% | 1.26% | 8.32% | |
| 241 |
HEX
Heisenberg |
HEX | $57,086 | $0.000005 | 12,473,553,843 | Low Vol | -0.14% | 0.43% | -0.03% | |
| 242 |
EMC2
Einsteinium |
EMC2 | $57,018 | $0.000288 | 198,035,325 | Low Vol | -0.94% | 0.87% | 7.21% | |
| 243 |
MARYJ
MaryJane |
MARYJ | $56,516 | $0.001089 | 51,886,574 * | Low Vol | 2.55% | 6.65% | -8.46% | |
| 244 |
HUC
HunterCoin |
HUC | $56,058 | $0.004572 | 12,261,070 | Low Vol | 2.31% | -0.51% | -0.70% | |
| 245 |
BCR
Bitcredits |
BCR | $55,992 | $0.001899 | 29,480,829 | Low Vol | -0.14% | -3.72% | -30.47% | |
| 246 |
RED
RedCoin |
RED | $55,864 | $0.000754 | 74,062,951 | Low Vol | -0.05% | 10.41% | -12.30% | |
| 247 |
FIBRE
Fibre |
FIBRE | $55,195 | $0.086360 | 639,128 * | Low Vol | -0.90% | 17.54% | -12.40% | |
| 248 |
BTM
Bitmark |
BTM | $55,029 | $0.049107 | 1,120,600 | Low Vol | -1.16% | 21.82% | 8.41% | |
| 249 |
YAC
Yacoin |
YAC | $54,730 | $0.000574 | 95,367,893 | Low Vol | -0.08% | 0.37% | -7.51% | |
| 250 |
FLDC
FoldingCoin |
FLDC | $54,518 | $0.000159 | 342,500,000 * | Low Vol | -0.13% | 5.82% | -6.62% | |
| 251 |
BQC
BBQCoin |
BQC | $50,876 | $0.001002 | 50,765,854 | Low Vol | -0.02% | -8.04% | -18.18% | |
| 252 |
SXC
Sexcoin |
SXC | $49,861 | $0.000438 | 113,777,601 | Low Vol | 0.92% | 1.96% | -12.31% | |
| 253 |
BITB
Bean Cash |
BITB | $49,450 | $0.000037 | 1,347,016,000 | Low Vol | -0.15% | -19.13% | -18.92% | |
| 254 |
ARCH
ARCHcoin |
ARCH | $47,096 | $0.002853 | 16,509,220 * | Low Vol | -0.16% | -6.10% | -9.41% | |
| 255 |
ZRC
ZiftrCOIN |
ZRC | $46,385 | $0.003631 | 12,773,630 | Low Vol | 47.29% | 51.91% | 75.06% | |
| 256 |
NODE
Node |
NODE | $45,766 | $0.000046 | 1,000,000,000 * | Low Vol | -0.14% | ? | -9.12% | |
| 257 |
SPRTS
Sprouts |
SPRTS | $45,749 | $0.000023 | 2,015,377,304 * | Low Vol | -0.14% | 24.53% | -25.52% | |
| 258 |
TVE
The Viral Exc... |
TVE | $43,915 | $0.089821 | 488,918 * | Low Vol | 0.03% | -2.41% | 26.73% | |
| 259 |
SOIL
SOILcoin |
SOIL | $43,469 | $0.012856 | 3,381,312 | Low Vol | -0.14% | 25.90% | 44.34% | |
| 260 |
CRYPT
CryptCoin |
CRYPT | $42,665 | $0.007075 | 6,030,117 | Low Vol | -0.14% | 0.43% | -0.03% | |
| 261 |
QBK
Qibuck |
QBK | $42,571 | $0.081403 | 522,959 * | Low Vol | -0.14% | 0.22% | -10.91% | |
| 262 |
TES
TeslaCoin |
TES | $42,203 | $0.000622 | 67,797,171 | Low Vol | -0.14% | 5.03% | -14.38% | |
| 263 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $41,364 | $0.378460 | 109,295 * | Low Vol | 0.03% | -2.41% | ? | |
| 264 |
BSD
BitSend |
BSD | $40,362 | $0.003943 | 10,236,650 | Low Vol | 2.08% | -1.87% | -1.37% | |
| 265 |
BIGUP
BigUp |
BIGUP | $38,370 | $0.000009 | 4,162,733,325 | Low Vol | -0.23% | -32.58% | -32.57% | |
| 266 |
INFX
Influxcoin |
INFX | $37,954 | $0.022681 | 1,673,383 | Low Vol | -0.14% | 3.83% | 12.27% | |
| 267 |
SYNC
Sync |
SYNC | $37,704 | $32.04 | 1,177 * | Low Vol | -0.14% | -0.25% | -36.62% | |
| 268 |
SNRG
Synergy |
SNRG | $36,352 | $0.024511 | 1,483,070 * | Low Vol | -0.14% | 27.22% | ? | |
| 269 |
KORE
Kore |
KORE | $35,613 | $0.019450 | 1,830,949 * | Low Vol | -0.14% | ? | -0.21% | |
| 270 |
DTC
Datacoin |
DTC | $34,582 | $0.002470 | 13,998,538 | Low Vol | ? | -15.16% | -8.22% | |
| 271 |
CESC
CryptoEscudo |
CESC | $34,438 | $0.000239 | 144,105,100 | Low Vol | -0.36% | -13.96% | -29.34% | |
| 272 |
PKB
ParkByte |
PKB | $34,383 | $0.007280 | 4,722,787 * | Low Vol | -0.14% | 6.36% | -24.26% | |
| 273 |
LOT
LottoCoin |
LOT | $33,561 | $0.000002 | 14,491,014,421 | Low Vol | -0.52% | -15.06% | 0.07% | |
| 274 |
HBN
HoboNickels |
HBN | $33,200 | $0.001419 | 23,401,370 | Low Vol | -18.54% | -18.15% | -39.80% | |
| 275 |
MOIN
Moin |
MOIN | $32,457 | $0.003355 | 9,675,323 * | Low Vol | -0.14% | -12.18% | 46.42% | |
| 276 |
CCN
CannaCoin |
CCN | $31,995 | $0.006842 | 4,676,237 | Low Vol | -0.14% | 12.54% | ? | |
| 277 |
SCRT
SecretCoin |
SCRT | $31,986 | $0.007602 | 4,207,696 * | Low Vol | -0.14% | -2.86% | ? | |
| 278 |
SSD
Sonic |
SSD | $31,810 | $0.001419 | 22,421,058 * | Low Vol | -0.14% | -2.75% | ? | |
| 279 |
MMBTCD
MMBTCD |
MMBTCD | $31,488 | $0.078719 | 400,000 * | Low Vol | 0.10% | 28.20% | 12.87% | |
| 280 |
MEME
Memetic / Pep... |
MEME | $31,412 | $0.002631 | 11,939,061 | Low Vol | -0.16% | 5.68% | 61.82% | |
| 281 |
TROLL
Trollcoin |
TROLL | $30,862 | $0.000059 | 521,730,953 | Low Vol | -0.68% | -1.82% | -0.62% | |
| 282 |
LOG
Woodcoin |
LOG | $30,816 | $0.003835 | 8,035,193 | Low Vol | -0.14% | -1.91% | -15.11% | |
| 283 |
MARS
Marscoin |
MARS | $30,216 | $0.001602 | 18,863,731 | Low Vol | -0.43% | -5.73% | -10.86% | |
| 284 |
FRN
Francs |
FRN | $29,843 | $0.022757 | 1,311,340 | Low Vol | 0.14% | 0.21% | -6.32% | |
| 285 |
ECC
ECC |
ECC | $29,676 | $0.000002 | 19,770,029,641 * | Low Vol | 0.14% | -44.28% | -22.31% | |
| 286 |
URO
Uro |
URO | $29,604 | $0.025653 | 1,154,039 | Low Vol | -0.14% | 1.67% | -6.58% | |
| 287 |
TEK
TEKcoin |
TEK | $29,255 | $0.000158 | 184,906,961 | Low Vol | 51.03% | -27.87% | -57.13% | |
| 288 |
DOPE
DopeCoin |
DOPE | $29,071 | $0.000206 | 141,157,233 * | Low Vol | -0.14% | 12.82% | 15.11% | |
| 289 |
ADCN
Asiadigicoin |
ADCN | $28,385 | $0.164838 | 172,200 | Low Vol | -0.16% | -5.09% | -4.44% | |
| 290 |
1337
Elite |
1337 | $28,185 | $0.000016 | 1,799,567,072 * | Low Vol | 0.05% | -0.69% | -43.84% | |
| 291 |
SLG
Sterlingcoin |
SLG | $26,642 | $0.006864 | 3,881,156 | Low Vol | -0.14% | 3.50% | 4.89% | |
| 292 |
TRC
Terracoin |
TRC | $26,350 | $0.001741 | 15,135,180 | Low Vol | 0.02% | -34.77% | 3.72% | |
| 293 |
ARI
Aricoin |
ARI | $25,677 | $0.000183 | 140,262,505 | Low Vol | -0.14% | 0.43% | 99.94% | |
| 294 |
EGC
EverGreenCoin |
EGC | $25,490 | $0.002554 | 9,981,459 | Low Vol | -0.32% | 4.77% | -13.68% | |
| 295 |
TRK
Truckcoin |
TRK | $25,331 | $0.000398 | 63,694,904 * | Low Vol | -0.14% | 28.12% | 1.11% | |
| 296 |
GAIA
GAIA |
GAIA | $25,162 | $0.001044 | 24,101,381 * | Low Vol | -0.09% | 8.31% | 8.08% | |
| 297 |
FRK
Franko |
FRK | $24,507 | $0.038475 | 636,950 | Low Vol | -0.14% | 2.83% | -0.02% | |
| 298 |
TIT
Titcoin |
TIT | $24,449 | $0.000535 | 45,673,988 | Low Vol | -0.12% | -7.21% | -3.02% | |
| 299 |
FCN
Fantomcoin |
FCN | $24,363 | $0.005950 | 4,094,974 | Low Vol | 8.18% | 2.62% | 10.67% | |
| 300 |
TRI
Triangles |
TRI | $23,486 | $0.350167 | 67,072 | Low Vol | -0.99% | 21.10% | -16.50% | |
| 301 |
HTML5
HTML5COIN |
HTML5 | $22,731 | $5.6e-07 | 40,659,020,000 | Low Vol | -0.42% | 56.78% | 13.50% | |
| 302 |
BITBTC
bitBTC |
BITBTC | $22,725 | $463.79 | 48.9986 * | Low Vol | -0.67% | -0.81% | -0.11% | |
| 303 |
THC
HempCoin |
THC | $22,523 | $0.000114 | 196,853,001 | Low Vol | -0.14% | -13.51% | -2.63% | |
| 304 |
MUE
MonetaryUnit |
MUE | $21,876 | $0.000243 | 90,180,640 | Low Vol | 2.94% | 18.00% | -58.63% | |
| 305 |
BIOS
BiosCrypto |
BIOS | $21,324 | $0.001057 | 20,168,129 * | Low Vol | -0.14% | -5.06% | -8.34% | |
| 306 |
UFO
Uniform Fisca... |
UFO | $21,182 | $0.000009 | 2,314,151,262 | Low Vol | -0.15% | 0.43% | -42.88% | |
| 307 |
SMC
SmartCoin |
SMC | $21,149 | $0.000993 | 21,295,838 | Low Vol | -0.14% | 0.43% | 0.90% | |
| 308 |
DSH
Dashcoin |
DSH | $20,892 | $0.001733 | 12,058,917 | Low Vol | -4.08% | 2.46% | 2.13% | |
| 309 |
CDN
Canada eCoin |
CDN | $19,877 | $0.000212 | 93,823,195 | Low Vol | 0.44% | 15.48% | -8.34% | |
| 310 |
WARP
WARP |
WARP | $19,338 | $0.017657 | 1,095,224 * | Low Vol | 2.26% | -8.70% | 16.95% | |
| 311 |
DIME
Dimecoin |
DIME | $18,868 | $3.9e-08 | 484,554,671,824 | Low Vol | -0.16% | -2.89% | -47.78% | |
| 312 |
VIRAL
Viral |
VIRAL | $18,780 | $0.003492 | 5,378,049 * | Low Vol | -0.14% | 2.17% | ? | |
| 313 |
XRA
Ratecoin |
XRA | $18,218 | $0.000206 | 88,277,667 * | Low Vol | 0.05% | 0.55% | -33.98% | |
| 314 |
PTC
Pesetacoin |
PTC | $17,920 | $0.000156 | 115,164,649 | Low Vol | -0.14% | -2.67% | -8.13% | |
| 315 |
PRIME
PrimeChain |
PRIME | $17,478 | $0.004874 | 3,585,867 | Low Vol | -0.14% | -10.07% | 25.40% | |
| 316 |
SUPER
SuperCoin |
SUPER | $17,441 | $0.000451 | 38,673,127 | Low Vol | -0.15% | 39.38% | -23.47% | |
| 317 |
888
OctoCoin |
888 | $17,080 | $0.000412 | 41,467,309 | Low Vol | -0.14% | 36.31% | -8.40% | |
| 318 |
NKA
IncaKoin |
NKA | $17,055 | $0.000005 | 3,719,843,536 | Low Vol | 0.04% | 0.53% | -50.44% | |
| 319 |
OC
OrangeCoin |
OC | $16,728 | $0.000275 | 60,919,147 * | Low Vol | -0.14% | -2.42% | -14.31% | |
| 320 |
020
020LondonCoin |
020 | $16,717 | $1.1e-07 | 150,122,280,248 | Low Vol | 0.10% | -2.75% | 9.24% | |
| 321 |
MCN
MonetaVerde |
MCN | $16,631 | $0.000902 | 18,446,258 | Low Vol | -0.15% | -6.24% | -46.61% | |
| 322 |
STV
Sativacoin |
STV | $16,534 | $0.002339 | 7,068,051 | Low Vol | -0.14% | -22.22% | -21.42% | |
| 323 |
PLNC
PLNcoin |
PLNC | $16,503 | $0.000966 | 17,089,600 | Low Vol | -0.14% | -46.76% | 5.71% | |
| 324 |
CHIP
ChipCoin |
CHIP | $16,186 | $0.001565 |