The Capital is happening now! Check it out here.
×
Criptomonedas: 4,798Mercados: 20,888Cap. de Mercado: $240,162,819,256Volumen de 24 horas: $66,860,042,299Dominio BTC: 66.0%
Cap. de Mercado: $240,162,819,256Volumen de 24 horas: $66,860,042,299Dominio BTC: 66.0%Criptomonedas: 4,798Mercados: 20,888
Imagen Antigua - 15 May 2016
Loading...Loading...Loading...
| # | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d |
|---|
| # | Nombre |
|---|
| # | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $7,114,466,369 | $457.57 | 15,548,425 BTC | $28,514,014 | -0.16% | 0.41% | -0.05% | ||
2 | ETH | $797,608,027 | $9.96 | 80,062,223 ETH | $9,218,402 | 0.03% | -2.40% | 4.91% | ||
3 | XRP | $211,329,074 | $0.006061 | 34,868,679,462 XRP * | $304,621 | 0.03% | 0.02% | -5.40% | ||
4 | LTC | $186,088,233 | $4.06 | 45,799,351 LTC | $2,096,565 | -0.55% | 1.33% | 3.58% | ||
5 | DASH | $45,151,176 | $7.00 | 6,450,869 DASH | $163,629 | -0.48% | 0.70% | 4.98% | ||
6 | DOGE | $24,094,643 | $0.000231 | 104,345,136,610 DOGE | $98,803 | 0.14% | -0.68% | 4.18% | ||
7 | MAID | $23,398,010 | $0.051702 | 452,552,412 MAID * | $52,499 | -0.97% | 1.26% | 2.67% | ||
8 | DGD | $20,385,937 | $10.19 | 2,000,000 DGD * | $85,434 | -4.45% | -14.64% | -17.40% | ||
9 | XEM | $13,233,614 | $0.001470 | 8,999,999,999 XEM * | $9,596 | -0.14% | 1.89% | -2.65% | ||
10 | STEEM | $10,920,350 | $0.374065 | 29,193,730 STEEM * | $578 | -0.33% | 0.80% | 21.81% | ||
11 | TIPS | $9,872,742 | $0.000023 | 422,416,357,590 TIPS | $29,662 | 1.20% | -7.32% | 6.30% | ||
12 | XMR | $9,765,708 | $0.823823 | 11,854,132 XMR | $56,531 | -0.67% | -1.78% | -2.83% | ||
13 | XLM | $9,666,567 | $0.001762 | 5,485,679,598 XLM * | $6,509 | -0.37% | -1.04% | -1.35% | ||
14 | PPC | $9,447,257 | $0.408484 | 23,127,589 PPC | $17,703 | -0.08% | 0.83% | -6.66% | ||
15 | FCT | $9,186,465 | $1.05 | 8,753,219 FCT * | $58,386 | -0.03% | -1.55% | -3.09% | ||
16 | BTS | $9,139,509 | $0.003574 | 2,557,340,000 BTS * | $46,693 | -1.06% | -1.01% | -8.35% | ||
17 | AMP | $8,086,146 | $0.043756 | 184,800,000 AMP * | $7,345 | 0.69% | -5.49% | -18.99% | ||
18 | YBC | $6,717,091 | $2.23 | 3,008,182 YBC * | $189,504 | -0.15% | 2.01% | -0.72% | ||
19 | RVR | $6,464,287 | $0.205215 | 31,500,000 RVR * | $53,466 | -0.22% | -10.52% | 43.68% | ||
20 | NXT | $6,307,651 | $0.006308 | 999,997,096 NXT * | $13,077 | 0.10% | -2.41% | -7.13% | ||
21 | EMC | $6,232,809 | $0.165270 | 37,712,782 EMC | $3,511 | 0.92% | -3.34% | -19.83% | ||
22 | BCN | $6,151,074 | $0.000034 | 180,146,824,004 BCN | $1,038 | -1.85% | -0.47% | 5.61% | ||
23 | NMC | $6,074,064 | $0.424585 | 14,305,900 NMC | $3,929 | 0.20% | 0.69% | -2.78% | ||
24 | AGRS | $4,420,967 | $0.105261 | 42,000,000 AGRS * | $1,419 | -0.14% | 13.56% | -0.75% | ||
25 | FTC | $4,215,356 | $0.022984 | 183,402,400 FTC | $7,270 | -0.30% | -9.76% | -34.66% | ||
26 | XCP | $3,880,440 | $1.48 | 2,627,244 XCP * | $9,300 | -1.66% | 5.76% | 34.21% | ||
27 | XAUR | $3,604,785 | $482.33 | 7,474 XAUR * | $1,490 | -0.14% | -0.01% | 1.44% | ||
28 | SYS | $3,415,098 | $0.007965 | 428,751,485 SYS | $9,069 | -0.15% | 0.57% | -7.41% | ||
29 | RBY | $3,385,791 | $0.146973 | 23,036,770 RBY * | $2,021 | -0.14% | 1.37% | 6.90% | ||
30 | SJCX | $3,306,132 | $0.066766 | 49,518,143 SJCX * | $31,215 | 2.16% | -1.61% | 21.36% | ||
31 | VASH | $2,901,545 | $0.007248 | 400,339,746 VASH * | $21,153 | -0.07% | 0.85% | -13.05% | ||
32 | SLR | $2,518,649 | $0.073428 | 34,300,889 SLR * | $5,330 | 0.90% | -0.70% | 55.02% | ||
33 | DCR | $2,196,126 | $1.33 | 1,648,892 DCR | $9,978 | -0.35% | 0.89% | -11.40% | ||
34 | CREVA | $2,171,168 | $0.091005 | 23,857,800 CREVA | $26,458 | -0.56% | -1.66% | -10.39% | ||
35 | BLK | $2,124,542 | $0.028161 | 75,442,285 BLK * | $3,505 | -0.75% | 0.18% | -4.24% | ||
36 | USDT | $1,951,592 | $1.00 | 1,951,591 USDT * | $219,450 | 0.00% | -0.36% | 0.00% | ||
37 | SCOT | $1,839,781 | $0.001840 | 1,000,000,000 SCOT * | $1,062 | -0.14% | 0.19% | -11.98% | ||
38 | DGB | $1,691,853 | $0.000262 | 6,469,541,558 DGB | $10,306 | -0.29% | -1.69% | -10.62% | ||
39 | AUR | $1,691,708 | $0.209135 | 8,089,054 AUR | $3,330 | 3.53% | 3.95% | -10.63% | ||
40 | GAME | $1,674,893 | $0.030457 | 54,992,252 GAME | $7,805 | -0.82% | 0.27% | -13.14% | ||
41 | SC | $1,652,025 | $0.000119 | 13,883,632,155 SC | $9,514 | -0.14% | 4.79% | -4.52% | ||
42 | MONA | $1,456,421 | $0.043998 | 33,102,300 MONA | $2,453 | -2.00% | 1.18% | -10.29% | ||
43 | MINT | $1,283,307 | $0.000056 | 23,032,431,195 MINT * | $547 | -0.14% | -5.35% | -7.63% | ||
44 | BTCD | $1,278,025 | $1.01 | 1,266,192 BTCD | $945 | 5.96% | 3.79% | -1.99% | ||
45 | CLAM | $1,194,787 | $0.692622 | 1,725,020 CLAM * | $5,662 | -0.09% | -0.14% | -14.68% | ||
46 | XVC | $1,179,566 | $0.082557 | 14,287,848 XVC | $5,453 | -0.46% | -5.64% | -2.44% | ||
47 | RDD | $1,176,315 | $0.000042 | 28,098,170,536 RDD * | $4,363 | -4.56% | 1.91% | -2.14% | ||
48 | NVC | $1,163,944 | $0.844118 | 1,378,888 NVC | $75,854 | -0.95% | -3.13% | 2.51% | ||
49 | EAC | $1,113,789 | $0.000119 | 9,346,468,332 EAC | $2,375 | 1.00% | 1.26% | -5.34% | ||
50 | START | $1,097,901 | $0.026992 | 40,675,681 START | $4,287 | -0.14% | 2.75% | -8.41% | ||
51 | XPM | $1,019,994 | $0.070281 | 14,513,056 XPM | $1,853 | -1.67% | 0.26% | -9.18% | ||
52 | VRC | $929,665 | $0.033708 | 27,579,740 VRC | $4,241 | -3.07% | 6.38% | -11.47% | ||
53 | SDC | $888,286 | $0.135910 | 6,535,849 SDC * | $1,026 | -0.15% | 0.48% | -4.41% | ||
54 | IOC | $837,105 | $0.051503 | 16,253,406 IOC * | $670 | -1.59% | -5.50% | -3.39% | ||
55 | VTC | $832,635 | $0.036081 | 23,076,650 VTC | $3,785 | 0.21% | 4.36% | -7.52% | ||
56 | XSI | $793,093 | $0.085722 | 9,251,928 XSI | $13,946 | 6.06% | -0.03% | -22.82% | ||
57 | USNBT | $756,575 | $0.999327 | 757,084 USNBT * | $2,165 | -0.14% | 0.34% | 0.23% | ||
58 | RADS | $738,477 | $0.267903 | 2,756,504 RADS * | $4,412 | 0.41% | -4.60% | -15.65% | ||
59 | IFC | $681,142 | $0.000008 | 90,596,274,910 IFC | $2,093 | -4.82% | -1.82% | -12.73% | ||
60 | WDC | $659,544 | $0.006416 | 102,803,672 WDC | $2,078 | -0.10% | 0.31% | -3.90% | ||
61 | XSD | $637,475 | $0.000467 | 1,365,452,035 XSD * | $1,744 | -0.09% | -28.17% | -42.52% | ||
62 | GEMZ | $631,850 | $0.007169 | 88,135,217 GEMZ * | $678 | -0.13% | 1.39% | -4.54% | ||
63 | BOST | $616,400 | $0.052067 | 11,838,532 BOST | $788 | -0.01% | -2.48% | -4.67% | ||
64 | EXP | $596,020 | $0.288470 | 2,066,139 EXP | $5,806 | -2.10% | -2.56% | -8.61% | ||
65 | QORA | $594,924 | $0.000059 | 10,000,000,000 QORA * | $3,039 | -0.15% | -6.30% | 3.03% | ||
66 | VTA | $583,323 | $0.000050 | 11,746,309,789 VTA | $2,904 | -2.32% | 1.36% | 86.96% | ||
67 | EXE | $561,299 | $0.031391 | 17,881,067 EXE | $4,270 | -0.14% | 3.78% | 79.44% | ||
68 | CURE | $538,466 | $0.020372 | 26,431,310 CURE | $792 | -0.14% | 0.28% | -0.56% | ||
69 | NLG | $533,568 | $0.001748 | 305,247,930 NLG | $1,139 | -0.14% | 3.44% | -11.37% | ||
70 | XDN | $517,585 | $0.000075 | 6,859,878,769 XDN | $5,648 | 4.74% | -0.47% | -13.38% | ||
71 | YOC | $478,980 | $0.027399 | 17,481,700 YOC | $1,828 | -0.16% | 5.51% | -18.27% | ||
72 | UNC | $423,748 | $0.050515 | 8,388,608 UNC | $2,362 | 0.00% | 3.10% | -0.52% | ||
73 | XVG | $413,851 | $0.000037 | 11,304,043,750 XVG | $2,730 | -0.14% | -4.85% | -23.87% | ||
74 | GCR | $402,108 | $0.003986 | 100,875,332 GCR * | $516 | -0.14% | 8.66% | -0.06% | ||
75 | SIB | $388,058 | $0.038280 | 10,137,274 SIB | $1,170 | -0.80% | -4.34% | -3.71% | ||
76 | CRB | $367,160 | $0.029751 | 12,340,993 CRB * | $24,080 | -0.09% | -27.55% | 54.20% | ||
77 | DIEM | $298,063 | $0.000014 | 21,739,971,929 DIEM | $2,118 | -0.18% | 0.96% | -16.92% | ||
78 | COVAL | $281,917 | $0.000705 | 400,000,000 COVAL * | $1,393 | 4.61% | 3.47% | -7.34% | ||
79 | WBB | $273,904 | $0.173364 | 1,579,935 WBB | $812 | -0.15% | -2.48% | 17.39% | ||
80 | RIC | $263,960 | $0.011331 | 23,295,325 RIC | $762 | -0.05% | -0.16% | -8.56% | ||
81 | NEOS | $261,832 | $0.030784 | 8,505,375 NEOS | $3,563 | -2.23% | 0.43% | 6.11% | ||
82 | TAG | $231,955 | $0.052045 | 4,456,779 TAG | $1,061 | 0.00% | 3.00% | -7.39% | ||
83 | MI | $223,896 | $0.000554 | 404,316,480 MI * | $1,398 | -0.14% | -2.66% | 55.08% | ||
84 | HODL | $217,458 | $0.067800 | 3,207,339 HODL | $1,932 | -0.22% | -9.81% | 83.44% | ||
85 | DBIC | $214,261 | $0.036702 | 5,837,845 DBIC | $19,911 | -8.87% | 33.73% | 140.92% | ||
86 | CPC | $212,810 | $0.394506 | 539,435 CPC * | $4,030 | -0.44% | -4.10% | -1.01% | ||
87 | NAUT | $166,337 | $0.021659 | 7,679,874 NAUT * | $519 | -0.14% | -1.85% | -5.33% | ||
88 | VIA | $124,162 | $0.005939 | 20,904,525 VIA | $580 | -0.13% | -2.29% | -13.33% | ||
89 | MOJO | $123,922 | $0.001238 | 100,071,933 MOJO * | $737 | -0.42% | -5.73% | -21.00% | ||
90 | INDEX | $119,247 | $352.40 | 338 INDEX * | $823 | -0.14% | 0.31% | -1.21% | ||
91 | SMLY | $115,884 | $0.000005 | 25,295,490,000 SMLY | $521 | -0.01% | -5.71% | -32.22% | ||
92 | BLITZ | $113,698 | $0.028617 | 3,973,058 BLITZ * | $561 | -0.14% | -1.53% | -20.67% | ||
93 | XST | $110,705 | $0.004670 | 23,704,086 XST | $854 | -0.10% | -11.23% | 0.04% | ||
94 | AEON | $93,376.00 | $0.008261 | 11,303,630 AEON | $562 | -0.14% | 3.58% | -4.95% | ||
95 | PIVX | $92,008.33 | $0.002640 | 34,852,401 PIVX * | $1,321 | -1.54% | 9.89% | -1.44% | ||
96 | XHI | $85,912.15 | $0.035397 | 2,427,099 XHI | $2,619 | -0.09% | -34.67% | -60.05% | ||
97 | GBT | $84,353.06 | $0.004191 | 20,125,641 GBT * | $683 | -5.96% | 7.51% | 7.53% | ||
98 | RBIES | $81,325.47 | $0.012797 | 6,355,216 RBIES * | $893 | 0.98% | 0.75% | 35.18% | ||
99 | C2 | $73,303.69 | $0.000733 | 99,976,323 C2 * | $563 | 5.48% | -0.14% | 23.59% | ||
100 | ADZ | $59,674.73 | $0.029580 | 2,017,400 ADZ | $799 | -0.65% | -2.01% | -11.72% | ||
101 | XBC | $50,452.56 | $0.594606 | 84,850 XBC * | $7,209 | -0.15% | -5.59% | 80.19% | ||
102 | CUBE | $48,918.64 | $0.001330 | 36,791,255 CUBE * | $604 | 4.41% | 19.57% | -2.06% | ||
103 | STEPS | $47,686.04 | $0.002637 | 18,083,169 STEPS * | $640 | 0.29% | -11.91% | 74.99% | ||
104 | ADN | $45,424.81 | $0.003103 | 14,639,403 ADN | $553 | 0.38% | -7.50% | -16.99% | ||
105 | XMG | $44,607.84 | $0.009459 | 4,715,848 XMG | $2,292 | -0.14% | -9.67% | 2.61% | ||
106 | GAP | $39,544.68 | $0.005451 | 7,254,980 GAP | $2,629 | -8.45% | 39.40% | 55.15% | ||
107 | 611 | $38,605.77 | $0.105195 | 366,993 611 | $503 | 3.02% | -10.15% | 0.00% | ||
108 | BTA | $28,901.76 | $0.006458 | 4,475,630 BTA | $522 | -16.66% | -11.88% | -21.94% | ||
109 | METAL | $24,643.85 | $0.000320 | 76,925,527 METAL * | $753 | -0.14% | 11.58% | 5.20% | ||
110 | QTL | $21,183.66 | $0.004185 | 5,062,002 QTL | $892 | 2.63% | 8.72% | -25.09% | ||
111 | RHC | $14,150.95 | $0.080548 | 175,683 RHC | $21,368 | 0.00% | -6.30% | -16.17% | ||
112 | U | $8,195.94 | $0.003047 | 2,689,812 U * | $807 | -4.39% | 5.55% | -0.11% | ||
113 | SOON | $7,822.87 | $0.000628 | 12,462,620 SOON * | $2,117 | 0.19% | 28.54% | 59.44% | ||
114 | GRC | $2,906,245 | $0.007726 | 376,156,468 GRC | $106 | -2.30% | -0.43% | 4.49% | ||
115 | BCY | $2,268,406 | $0.053575 | 42,340,689 BCY * | $433 | -0.15% | -2.94% | -3.97% | ||
116 | NSR | $2,119,100 | $0.002580 | 821,361,558 NSR * | $104 | -0.14% | -1.71% | -1.57% | ||
117 | RBT | $1,256,060 | $0.011006 | 114,128,226 RBT * | $12 | -0.14% | -0.63% | -29.94% | ||
118 | UNITY | $1,184,163 | $1.45 | 816,061 UNITY * | $143 | -0.08% | 4.03% | -0.15% | ||
119 | QRK | $954,542 | $0.003817 | 250,080,456 QRK | $316 | 0.02% | -0.26% | -11.33% | ||
120 | OMNI | $944,013 | $1.71 | 552,552 OMNI * | $21 | -0.15% | 19.51% | 16.34% | ||
121 | PLS | $924,199 | $0.000474 | 1,948,228,472 PLS * | $111 | 0.00% | 9.85% | -11.96% | ||
122 | AMBER | $883,658 | $0.020354 | 43,414,311 AMBER | $342 | -0.14% | 14.18% | 18.28% | ||
123 | I0C | $756,615 | $0.036155 | 20,927,029 I0C | $30 | -0.14% | -0.82% | -21.05% | ||
124 | SFT | $736,965 | $0.000343 | 2,147,483,647 SFT * | $239 | -2.75% | -5.28% | -12.02% | ||
125 | FAIR | $709,395 | $0.013519 | 52,473,183 FAIR * | $32 | 3.79% | -3.87% | 5.10% | ||
126 | NOTE | $630,395 | $0.005685 | 110,895,736 NOTE | $433 | -0.14% | 3.28% | -1.10% | ||
127 | OBITS | $620,234 | $0.092920 | 6,674,952 OBITS * | $84 | -1.06% | -7.39% | 0.75% | ||
128 | MEC | $584,546 | $0.018008 | 32,459,738 MEC | $379 | 0.68% | 0.70% | -5.79% | ||
129 | IXC | $579,015 | $0.027573 | 20,999,088 IXC * | $213 | 51.91% | 31.48% | -12.08% | ||
130 | DUO | $577,667 | $2.21 | 261,689 DUO | $77 | -0.01% | 0.33% | > 9000% | ||
131 | BILS | $551,070 | $0.000551 | 1,000,000,000 BILS * | $186 | 2.86% | 2.83% | 1.54% | ||
132 | FC2 | $500,808 | $0.004998 | 100,206,032 FC2 | $1 | -0.14% | 0.91% | -3.25% | ||
133 | ZCC | $500,150 | $0.008112 | 61,657,044 ZCC | $485 | 0.00% | 1.30% | -3.69% | ||
134 | DMD | $492,472 | $0.305089 | 1,614,193 DMD | $68 | -0.22% | 2.87% | -1.74% | ||
135 | BAY | $490,448 | $0.000488 | 1,004,416,198 BAY * | $284 | -5.15% | 2.98% | 5.67% | ||
136 | ZET | $487,017 | $0.002969 | 164,046,391 ZET | $12 | -0.07% | 2.27% | -10.17% | ||
137 | SWARM | $439,568 | $0.004398 | 99,945,431 SWARM * | $321 | -0.14% | -9.72% | -2.91% | ||
138 | DEX | $435,229 | $0.435229 | 1,000,000 DEX * | $9 | 0.10% | -2.41% | 22.99% | ||
139 | UNO | $427,597 | $2.17 | 197,049 UNO | $194 | 2.08% | 2.10% | 6.63% | ||
140 | DGC | $409,934 | $0.012424 | 32,994,193 DGC | $194 | -0.03% | -2.52% | -11.02% | ||
141 | APC | $405,961 | $0.018216 | 22,286,048 APC * | $377 | 0.00% | 0.64% | 0.26% | ||
142 | AC | $404,059 | $0.000906 | 445,902,073 AC | $420 | -0.14% | 0.00% | -1.51% | ||
143 | NEU | $397,268 | $0.001281 | 310,017,153 NEU * | $120 | -0.14% | -4.43% | -3.39% | ||
144 | NXS | $354,419 | $0.009506 | 37,285,485 NXS | $107 | 0.26% | 2.82% | 42.82% | ||
145 | ANC | $342,372 | $0.162237 | 2,110,317 ANC | $396 | -0.07% | 1.08% | -10.15% | ||
146 | KARMA | $327,856 | $0.000005 | 71,638,034,065 KARMA | $0.091531 | -0.14% | 0.00% | -0.03% | ||
147 | MOON | $323,040 | $0.000002 | 213,022,265,525 MOON | $194 | 51.87% | 2.74% | 18.96% | ||
148 | XCR | $322,648 | $0.003226 | 100,000,000 XCR * | $181 | -0.14% | 0.43% | -7.96% | ||
149 | BLOCK | $322,533 | $0.082478 | 3,910,516 BLOCK * | $188 | 0.83% | 15.22% | -31.80% | ||
150 | CSC | $311,425 | $0.008241 | 37,790,665 CSC * | $52 | -0.16% | 4.73% | 4.17% | ||
151 | CLOAK | $305,976 | $0.064420 | 4,749,670 CLOAK * | $276 | -0.14% | 4.40% | -29.41% | ||
152 | LXC | $292,516 | $0.029890 | 9,786,548 LXC | $4 | -0.14% | -5.41% | 27.78% | ||
153 | BURST | $281,074 | $0.000197 | 1,430,057,901 BURST | $251 | 2.18% | 0.65% | 4.14% | ||
154 | NAV | $273,657 | $0.004592 | 59,599,414 NAV * | $62 | -0.14% | -0.54% | -7.68% | ||
155 | PTS | $270,017 | $0.000270 | 999,999,386 PTS * | $0.482229 | -0.14% | -4.43% | 0.11% | ||
156 | TIX | $265,140 | $0.000004 | 66,876,281,414 TIX | $48 | 0.00% | 6.41% | 1.44% | ||
157 | ZEIT | $264,220 | $0.000008 | 34,141,537,985 ZEIT | $25 | 0.14% | -35.00% | -18.77% | ||
158 | CBX | $259,320 | $0.267658 | 968,845 CBX | $93 | -0.16% | 0.44% | 14.67% | ||
159 | VOOT | $258,949 | $0.003738 | 69,280,656 VOOT | $0.501395 | 0.03% | -0.11% | 1.84% | ||
160 | BITS | $231,241 | $0.057122 | 4,048,214 BITS * | $0.903250 | 0.01% | -5.48% | -8.02% | ||
161 | SRC | $229,970 | $0.040565 | 5,669,201 SRC | $109 | 0.00% | -1.88% | -6.60% | ||
162 | CNMT | $222,212 | $0.084853 | 2,618,788 CNMT * | $487 | 0.04% | -8.62% | 49.35% | ||
163 | XCN | $219,001 | $0.001067 | 205,328,613 XCN | $407 | -1.91% | 1.83% | -9.74% | ||
164 | MAX | $210,374 | $0.005074 | 41,459,435 MAX | $389 | 3.14% | -4.05% | -14.50% | ||
165 | SKYNET | $209,825 | $0.234645 | 894,223 SKYNET * | $0.569015 | 0.00% | -17.49% | -6.51% | ||
166 | XPB | $190,784 | $0.008856 | 21,543,728 XPB | $46 | -0.14% | -7.01% | -40.89% | ||
167 | XC | $190,484 | $0.033544 | 5,678,694 XC * | $24 | -0.14% | -3.19% | -22.05% | ||
168 | OK | $186,118 | $0.002892 | 64,356,454 OK * | $67 | 1.66% | 5.27% | 16.32% | ||
169 | XTC | $184,055 | $0.001841 | 100,000,000 XTC * | $28 | -0.96% | 0.70% | -7.16% | ||
170 | FLO | $178,057 | $0.001445 | 123,251,786 FLO | $54 | -0.92% | -1.96% | -17.15% | ||
171 | NRS | $176,878 | $0.071394 | 2,477,481 NRS | $0.503423 | -0.14% | 13.30% | 17.92% | ||
172 | SILK | $170,412 | $0.003895 | 43,755,188 SILK | $235 | -0.14% | -12.26% | -8.39% | ||
173 | POT | $165,146 | $0.000775 | 212,999,625 POT | $225 | 1.26% | 2.28% | -8.54% | ||
174 | FLVR | $161,928 | $0.003209 | 50,465,777 FLVR * | $0.320866 | 0.31% | -3.66% | 0.00% | ||
175 | UBQ | $161,776 | $0.045386 | 3,564,459 UBQ | $115 | -0.14% | 0.43% | -4.06% | ||
176 | DEM | $160,785 | $0.008215 | 19,572,214 DEM | $0.504196 | -0.14% | 5.36% | 3.53% | ||
177 | FIMK | $155,939 | $0.000343 | 454,311,198 FIMK * | $53 | -0.15% | 0.00% | 12.76% | ||
178 | LQD | $151,718 | $0.443990 | 341,714 LQD * | $362 | 0.07% | -7.17% | -9.37% | ||
179 | FRC | $146,586 | $0.003189 | 45,962,594 FRC | $47 | -0.08% | 0.07% | -1.21% | ||
180 | ADC | $144,864 | $0.000189 | 766,013,849 ADC | $93 | -0.15% | 47.73% | 14.93% | ||
181 | PND | $144,803 | $0.000004 | 32,514,916,898 PND | $29 | 0.01% | -50.85% | -13.08% | ||
182 | XMY | $144,353 | $0.000110 | 1,314,144,500 XMY | $61 | -0.14% | -1.97% | -6.30% | ||
183 | HMP | $141,868 | $0.000111 | 1,281,347,210 HMP | $65 | -4.40% | -61.98% | 11.22% | ||
184 | SPR | $135,687 | $0.026892 | 5,045,652 SPR | $264 | 6.68% | -4.82% | -16.08% | ||
185 | NET | $129,950 | $0.000210 | 617,377,660 NET | $23 | 0.29% | 1.19% | -5.81% | ||
186 | JLH | $129,937 | $0.012994 | 10,000,000 JLH * | $4 | 0.10% | 0.00% | 53.04% | ||
187 | ERC | $128,155 | $0.001380 | 92,882,561 ERC | $12 | -0.63% | -0.61% | -22.26% | ||
188 | ORB | $127,083 | $0.049485 | 2,568,107 ORB | $12 | 0.22% | 6.35% | 4.64% | ||
189 | GLC | $124,740 | $0.003340 | 37,345,078 GLC | $93 | -0.16% | 10.30% | 10.07% | ||
190 | BBR | $124,534 | $0.017479 | 7,124,909 BBR | $231 | -0.20% | -2.63% | -16.95% | ||
191 | CANN | $124,415 | $0.001611 | 77,227,225 CANN | $287 | -2.07% | -2.74% | -13.70% | ||
192 | ABY | $123,468 | $0.000186 | 663,358,450 ABY | $115 | -0.10% | 3.02% | 12.05% | ||
193 | EFL | $123,142 | $0.008532 | 14,432,529 EFL | $104 | -0.14% | 0.75% | 0.48% | ||
194 | MMNXT | $120,410 | $0.012041 | 10,000,000 MMNXT * | $65 | -3.13% | -13.50% | 22.51% | ||
195 | GAM | $119,284 | $0.068671 | 1,737,030 GAM * | $320 | -0.14% | -5.23% | 6.04% | ||
196 | DVC | $118,295 | $0.000011 | 10,768,460,050 DVC | $45 | -0.02% | -19.32% | -30.72% | ||
197 | FLY | $117,991 | $0.575504 | 205,023 FLY * | $210 | -0.15% | -17.07% | -11.52% | ||
198 | KOBO | $116,390 | $0.004792 | 24,290,004 KOBO * | $0.143640 | -0.14% | 74.37% | -3.33% | ||
199 | STS | $115,476 | $0.000204 | 565,134,332 STS | $21 | -0.15% | 14.72% | 40.98% | ||
200 | MED | $112,874 | $0.002792 | 40,431,897 MED | $198 | -0.14% | 0.43% | -16.18% |
