Imagen Antigua - 15 May 2016

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$7,114,466,369	$457.57	15,548,425 BTC	$28,514,014	-0.16%	0.41%	-0.05%
2	Ethereum	ETH	$797,608,027	$9.96	80,062,223 ETH	$9,218,402	0.03%	-2.40%	4.91%
3	XRP	XRP	$211,329,074	$0.006061	34,868,679,462 XRP *	$304,621	0.03%	0.02%	-5.40%
4	Litecoin	LTC	$186,088,233	$4.06	45,799,351 LTC	$2,096,565	-0.55%	1.33%	3.58%
5	Dash	DASH	$45,151,176	$7.00	6,450,869 DASH	$163,629	-0.48%	0.70%	4.98%
6	Dogecoin	DOGE	$24,094,643	$0.0002309	104,345,136,610 DOGE	$98,803	0.14%	-0.68%	4.18%
7	MaidSafeCoin	MAID	$23,398,010	$0.0517	452,552,412 MAID *	$52,499	-0.97%	1.26%	2.67%
8	DigixDAO	DGD	$20,385,937	$10.19	2,000,000 DGD *	$85,434	-4.45%	-14.64%	-17.40%
9	NEM	XEM	$13,233,614	$0.00147	8,999,999,999 XEM *	$9,596	-0.14%	1.89%	-2.65%
10	Steem	STEEM	$10,920,350	$0.3741	29,193,730 STEEM *	$578	-0.33%	0.80%	21.81%
11	FedoraCoin	TIPS	$9,872,742	$0.00002337	422,416,357,590 TIPS	$29,662	1.20%	-7.32%	6.30%
12	Monero	XMR	$9,765,708	$0.8238	11,854,132 XMR	$56,531	-0.67%	-1.78%	-2.83%
13	Stellar	XLM	$9,666,567	$0.001762	5,485,679,598 XLM *	$6,509	-0.37%	-1.04%	-1.35%
14	Peercoin	PPC	$9,447,257	$0.4085	23,127,589 PPC	$17,703	-0.08%	0.83%	-6.66%
15	Factom	FCT	$9,186,465	$1.05	8,753,219 FCT *	$58,386	-0.03%	-1.55%	-3.09%
16	BitShares	BTS	$9,139,509	$0.003574	2,557,340,000 BTS *	$46,693	-1.06%	-1.01%	-8.35%
17	HyperSpace	AMP	$8,086,146	$0.04376	184,800,000 AMP *	$7,345	0.69%	-5.49%	-18.99%
18	YbCoin	YBC	$6,717,091	$2.23	3,008,182 YBC *	$189,504	-0.15%	2.01%	-0.72%
19	RevolutionVR	RVR	$6,464,287	$0.2052	31,500,000 RVR *	$53,466	-0.22%	-10.52%	43.68%
20	Nxt	NXT	$6,307,651	$0.006308	999,997,096 NXT *	$13,077	0.10%	-2.41%	-7.13%
21	Emercoin	EMC	$6,232,809	$0.1653	37,712,782 EMC	$3,511	0.92%	-3.34%	-19.83%
22	Bytecoin	BCN	$6,151,074	$0.00003414	180,146,824,004 BCN	$1,038	-1.85%	-0.47%	5.61%
23	Namecoin	NMC	$6,074,064	$0.4246	14,305,900 NMC	$3,929	0.20%	0.69%	-2.78%
24	Agoras Tokens	AGRS	$4,420,967	$0.1053	42,000,000 AGRS *	$1,419	-0.14%	13.56%	-0.75%
25	Feathercoin	FTC	$4,215,356	$0.02298	183,402,400 FTC	$7,270	-0.30%	-9.76%	-34.66%
26	Counterparty	XCP	$3,880,440	$1.48	2,627,244 XCP *	$9,300	-1.66%	5.76%	34.21%
27	Xaurum	XAUR	$3,604,785	$482.33	7,474 XAUR *	$1,490	-0.14%	-0.01%	1.44%
28	Syscoin	SYS	$3,415,098	$0.007965	428,751,485 SYS	$9,069	-0.15%	0.57%	-7.41%
29	Rubycoin	RBY	$3,385,791	$0.147	23,036,770 RBY *	$2,021	-0.14%	1.37%	6.90%
30	Storjcoin X	SJCX	$3,306,132	$0.06677	49,518,143 SJCX *	$31,215	2.16%	-1.61%	21.36%
31	VPNCoin	VASH	$2,901,545	$0.007248	400,339,746 VASH *	$21,153	-0.07%	0.85%	-13.05%
32	SolarCoin	SLR	$2,518,649	$0.07343	34,300,889 SLR *	$5,330	0.90%	-0.70%	55.02%
33	Decred	DCR	$2,196,126	$1.33	1,648,892 DCR	$9,978	-0.35%	0.89%	-11.40%
34	CrevaCoin	CREVA	$2,171,168	$0.091	23,857,800 CREVA	$26,458	-0.56%	-1.66%	-10.39%
35	BlackCoin	BLK	$2,124,542	$0.02816	75,442,285 BLK *	$3,505	-0.75%	0.18%	-4.24%
36	Tether	USDT	$1,951,592	$1.00	1,951,591 USDT *	$219,450	0.00%	-0.36%	0.00%
37	Scotcoin	SCOT	$1,839,781	$0.00184	1,000,000,000 SCOT *	$1,062	-0.14%	0.19%	-11.98%
38	DigiByte	DGB	$1,691,853	$0.0002615	6,469,541,558 DGB	$10,306	-0.29%	-1.69%	-10.62%
39	Auroracoin	AUR	$1,691,708	$0.2091	8,089,054 AUR	$3,330	3.53%	3.95%	-10.63%
40	GameCredits	GAME	$1,674,893	$0.03046	54,992,252 GAME	$7,805	-0.82%	0.27%	-13.14%
41	Siacoin	SC	$1,652,025	$0.000119	13,883,632,155 SC	$9,514	-0.14%	4.79%	-4.52%
42	MonaCoin	MONA	$1,456,421	$0.044	33,102,300 MONA	$2,453	-2.00%	1.18%	-10.29%
43	MintCoin	MINT	$1,283,307	$0.00005572	23,032,431,195 MINT *	$547	-0.14%	-5.35%	-7.63%
44	BitcoinDark	BTCD	$1,278,025	$1.01	1,266,192 BTCD	$945	5.96%	3.79%	-1.99%
45	Clams	CLAM	$1,194,787	$0.6926	1,725,020 CLAM *	$5,662	-0.09%	-0.14%	-14.68%
46	Vcash	XVC	$1,179,566	$0.08256	14,287,848 XVC	$5,453	-0.46%	-5.64%	-2.44%
47	ReddCoin	RDD	$1,176,315	$0.00004186	28,098,170,536 RDD *	$4,363	-4.56%	1.91%	-2.14%
48	Novacoin	NVC	$1,163,944	$0.8441	1,378,888 NVC	$75,854	-0.95%	-3.13%	2.51%
49	EarthCoin	EAC	$1,113,789	$0.0001192	9,346,468,332 EAC	$2,375	1.00%	1.26%	-5.34%
50	Startcoin	START	$1,097,901	$0.02699	40,675,681 START	$4,287	-0.14%	2.75%	-8.41%
51	Primecoin	XPM	$1,019,994	$0.07028	14,513,056 XPM	$1,853	-1.67%	0.26%	-9.18%
52	VeriCoin	VRC	$929,665	$0.03371	27,579,740 VRC	$4,241	-3.07%	6.38%	-11.47%
53	ShadowCash	SDC	$888,286	$0.1359	6,535,849 SDC *	$1,026	-0.15%	0.48%	-4.41%
54	I/O Coin	IOC	$837,105	$0.0515	16,253,406 IOC *	$670	-1.59%	-5.50%	-3.39%
55	Vertcoin	VTC	$832,635	$0.03608	23,076,650 VTC	$3,785	0.21%	4.36%	-7.52%
56	StabilityShares	XSI	$793,093	$0.08572	9,251,928 XSI	$13,946	6.06%	-0.03%	-22.82%
57	NuBits	USNBT	$756,575	$0.9993	757,084 USNBT *	$2,165	-0.14%	0.34%	0.23%
58	Radium	RADS	$738,477	$0.2679	2,756,504 RADS *	$4,412	0.41%	-4.60%	-15.65%
59	Infinitecoin	IFC	$681,142	$0.000007518	90,596,274,910 IFC	$2,093	-4.82%	-1.82%	-12.73%
60	WorldCoin	WDC	$659,544	$0.006416	102,803,672 WDC	$2,078	-0.10%	0.31%	-3.90%
61	SounDAC	XSD	$637,475	$0.0004669	1,365,452,035 XSD *	$1,744	-0.09%	-28.17%	-42.52%
62	GetGems	GEMZ	$631,850	$0.007169	88,135,217 GEMZ *	$678	-0.13%	1.39%	-4.54%
63	BoostCoin	BOST	$616,400	$0.05207	11,838,532 BOST	$788	-0.01%	-2.48%	-4.67%
64	Expanse	EXP	$596,020	$0.2885	2,066,139 EXP	$5,806	-2.10%	-2.56%	-8.61%
65	Qora	QORA	$594,924	$0.00005949	10,000,000,000 QORA *	$3,039	-0.15%	-6.30%	3.03%
66	Virtacoin	VTA	$583,323	$0.00004966	11,746,309,789 VTA	$2,904	-2.32%	1.36%	86.96%
67	Execoin	EXE	$561,299	$0.03139	17,881,067 EXE	$4,270	-0.14%	3.78%	79.44%
68	Curecoin	CURE	$538,466	$0.02037	26,431,310 CURE	$792	-0.14%	0.28%	-0.56%
69	Gulden	NLG	$533,568	$0.001748	305,247,930 NLG	$1,139	-0.14%	3.44%	-11.37%
70	DigitalNote	XDN	$517,585	$0.00007545	6,859,878,769 XDN	$5,648	4.74%	-0.47%	-13.38%
71	Yocoin	YOC	$478,980	$0.0274	17,481,700 YOC	$1,828	-0.16%	5.51%	-18.27%
72	UnionCoin	UNC	$423,748	$0.05051	8,388,608 UNC	$2,362	0.00%	3.10%	-0.52%
73	Verge	XVG	$413,851	$0.00003661	11,304,043,750 XVG	$2,730	-0.14%	-4.85%	-23.87%
74	Global Currency Reserve	GCR	$402,108	$0.003986	100,875,332 GCR *	$516	-0.14%	8.66%	-0.06%
75	SIBCoin	SIB	$388,058	$0.03828	10,137,274 SIB	$1,170	-0.80%	-4.34%	-3.71%
76	Creditbit	CRB	$367,160	$0.02975	12,340,993 CRB *	$24,080	-0.09%	-27.55%	54.20%
77	Diem	DIEM	$298,063	$0.00001371	21,739,971,929 DIEM	$2,118	-0.18%	0.96%	-16.92%
78	Circuits of Value	COVAL	$281,917	$0.0007048	400,000,000 COVAL *	$1,393	4.61%	3.47%	-7.34%
79	Wild Beast Block	WBB	$273,904	$0.1734	1,579,935 WBB	$812	-0.15%	-2.48%	17.39%
80	Riecoin	RIC	$263,960	$0.01133	23,295,325 RIC	$762	-0.05%	-0.16%	-8.56%
81	Donu	DONU	$261,832	$0.03078	8,505,375 DONU	$3,563	-2.23%	0.43%	6.11%
82	TagCoin	TAG	$231,955	$0.05205	4,456,779 TAG	$1,061	0.00%	3.00%	-7.39%
83	Xiaomicoin	MI	$223,896	$0.0005538	404,316,480 MI *	$1,398	-0.14%	-2.66%	55.08%
84	HOdlcoin	HODL	$217,458	$0.0678	3,207,339 HODL	$1,932	-0.22%	-9.81%	83.44%
85	DubaiCoin	DBIC	$214,261	$0.0367	5,837,845 DBIC	$19,911	-8.87%	33.73%	140.92%
86	Capricoin	CPC	$212,810	$0.3945	539,435 CPC *	$4,030	-0.44%	-4.10%	-1.01%
87	NautilusCoin	NAUT	$166,337	$0.02166	7,679,874 NAUT *	$519	-0.14%	-1.85%	-5.33%
88	Viacoin	VIA	$124,162	$0.005939	20,904,525 VIA	$580	-0.13%	-2.29%	-13.33%
89	MojoCoin	MOJO	$123,922	$0.001238	100,071,933 MOJO *	$737	-0.42%	-5.73%	-21.00%
90	CoinoIndex	INDEX	$119,247	$352.40	338 INDEX *	$823	-0.14%	0.31%	-1.21%
91	SmileyCoin	SMLY	$115,884	$0.000004581	25,295,490,000 SMLY	$521	-0.01%	-5.71%	-32.22%
92	Blitzcash	BLITZ	$113,698	$0.02862	3,973,058 BLITZ *	$561	-0.14%	-1.53%	-20.67%
93	Stealth	XST	$110,705	$0.00467	23,704,086 XST	$854	-0.10%	-11.23%	0.04%
94	Aeon	AEON	$93,376	$0.008261	11,303,630 AEON	$562	-0.14%	3.58%	-4.95%
95	PIVX	PIVX	$92,008	$0.00264	34,852,401 PIVX *	$1,321	-1.54%	9.89%	-1.44%
96	HiCoin	XHI	$85,912	$0.0354	2,427,099 XHI	$2,619	-0.09%	-34.67%	-60.05%
97	GameBet Coin	GBT	$84,353	$0.004191	20,125,641 GBT *	$683	-5.96%	7.51%	7.53%
98	Rubies	RBIES	$81,325	$0.0128	6,355,216 RBIES *	$893	0.98%	0.75%	35.18%
99	Coin2.1	C2	$73,304	$0.0007332	99,976,323 C2 *	$563	5.48%	-0.14%	23.59%
100	Adzcoin	ADZ	$59,675	$0.02958	2,017,400 ADZ	$799	-0.65%	-2.01%	-11.72%
101	Bitcoin Plus	XBC	$50,453	$0.5946	84,850 XBC *	$7,209	-0.15%	-5.59%	80.19%
102	DigiCube	CUBE	$48,919	$0.00133	36,791,255 CUBE *	$604	4.41%	19.57%	-2.06%
103	Steps	STEPS	$47,686	$0.002637	18,083,169 STEPS *	$640	0.29%	-11.91%	74.99%
104	Aiden	ADN	$45,425	$0.003103	14,639,403 ADN	$553	0.38%	-7.50%	-16.99%
105	Magi	XMG	$44,608	$0.009459	4,715,848 XMG	$2,292	-0.14%	-9.67%	2.61%
106	Gapcoin	GAP	$39,545	$0.005451	7,254,980 GAP	$2,629	-8.45%	39.40%	55.15%
107	SixEleven	611	$38,606	$0.1052	366,993 611	$503	3.02%	-10.15%	0.00%
108	Bata	BTA	$28,902	$0.006458	4,475,630 BTA	$522	-16.66%	-11.88%	-21.94%
109	MetalCoin	METAL	$24,644	$0.0003204	76,925,527 METAL *	$753	-0.14%	11.58%	5.20%
110	Quatloo	QTL	$21,184	$0.004185	5,062,002 QTL	$892	2.63%	8.72%	-25.09%
111	RhinoCoin	RHC	$14,151	$0.08055	175,683 RHC	$21,368	0.00%	-6.30%	-16.17%
112	UCoin	U	$8,196	$0.003047	2,689,812 U *	$807	-4.39%	5.55%	-0.11%
113	SoonCoin	SOON	$7,823	$0.0006277	12,462,620 SOON *	$2,117	0.19%	28.54%	59.44%
114	GridCoin	GRC	$2,906,245	$0.007726	376,156,468 GRC	$106	-2.30%	-0.43%	4.49%
115	BitCrystals	BCY	$2,268,406	$0.05358	42,340,689 BCY *	$433	-0.15%	-2.94%	-3.97%
116	NuShares	NSR	$2,119,100	$0.00258	821,361,558 NSR *	$104	-0.14%	-1.71%	-1.57%
117	Rimbit	RBT	$1,256,060	$0.01101	114,128,226 RBT *	$12	-0.14%	-0.63%	-29.94%
118	SuperNET	UNITY	$1,184,163	$1.45	816,061 UNITY *	$143	-0.08%	4.03%	-0.15%
119	Quark	QRK	$954,542	$0.003817	250,080,456 QRK	$316	0.02%	-0.26%	-11.33%
120	Omni	OMNI	$944,013	$1.71	552,552 OMNI *	$21	-0.15%	19.51%	16.34%
121	PLAY	PLS	$924,199	$0.0004744	1,948,228,472 PLS *	$111	0.00%	9.85%	-11.96%
122	AmberCoin	AMBER	$883,658	$0.02035	43,414,311 AMBER	$342	-0.14%	14.18%	18.28%
123	I0Coin	I0C	$756,615	$0.03615	20,927,029 I0C	$30	-0.14%	-0.82%	-21.05%
124	Safex Token	SFT	$736,965	$0.0003432	2,147,483,647 SFT *	$239	-2.75%	-5.28%	-12.02%
125	FairCoin	FAIR	$709,395	$0.01352	52,473,183 FAIR *	$32	3.79%	-3.87%	5.10%
126	DNotes	NOTE	$630,395	$0.005685	110,895,736 NOTE	$433	-0.14%	3.28%	-1.10%
127	OBITS	OBITS	$620,234	$0.09292	6,674,952 OBITS *	$84	-1.06%	-7.39%	0.75%
128	Megacoin	MEC	$584,546	$0.01801	32,459,738 MEC	$379	0.68%	0.70%	-5.79%
129	Ixcoin	IXC	$579,015	$0.02757	20,999,088 IXC *	$213	51.91%	31.48%	-12.08%
130	ParallelCoin	DUO	$577,667	$2.21	261,689 DUO	$77	-0.01%	0.33%	> 9000%
131	BilShares	BILS	$551,070	$0.0005511	1,000,000,000 BILS *	$186	2.86%	2.83%	1.54%
132	FuelCoin	FC2	$500,808	$0.004998	100,206,032 FC2	$1	-0.14%	0.91%	-3.25%
133	ZcCoin	ZCC	$500,150	$0.008112	61,657,044 ZCC	$485	0.00%	1.30%	-3.69%
134	Diamond	DMD	$492,472	$0.3051	1,614,193 DMD	$68	-0.22%	2.87%	-1.74%
135	BitBay	BAY	$490,448	$0.0004883	1,004,416,198 BAY *	$284	-5.15%	2.98%	5.67%
136	Zetacoin	ZET	$487,017	$0.002969	164,046,391 ZET	$12	-0.07%	2.27%	-10.17%
137	Swarm	SWARM	$439,568	$0.004398	99,945,431 SWARM *	$321	-0.14%	-9.72%	-2.91%
138	InstantDEX	DEX	$435,229	$0.4352	1,000,000 DEX *	$9	0.10%	-2.41%	22.99%
139	Unobtanium	UNO	$427,597	$2.17	197,049 UNO	$194	2.08%	2.10%	6.63%
140	Digitalcoin	DGC	$409,934	$0.01242	32,994,193 DGC	$194	-0.03%	-2.52%	-11.02%
141	Applecoin	APC	$405,961	$0.01822	22,286,048 APC *	$377	0.00%	0.64%	0.26%
142	AsiaCoin	AC	$404,059	$0.0009062	445,902,073 AC	$420	-0.14%	0.00%	-1.51%
143	NeuCoin	NEU	$397,268	$0.001281	310,017,153 NEU *	$120	-0.14%	-4.43%	-3.39%
144	Nexus	NXS	$354,419	$0.009506	37,285,485 NXS	$107	0.26%	2.82%	42.82%
145	Anoncoin	ANC	$342,372	$0.1622	2,110,317 ANC	$396	-0.07%	1.08%	-10.15%
146	Karmacoin	KARMA	$327,856	$0.000004577	71,638,034,065 KARMA	$0.091531	-0.14%	0.00%	-0.03%
147	Mooncoin	MOON	$323,040	$0.000001516	213,022,265,525 MOON	$194	51.87%	2.74%	18.96%
148	Crypti	XCR	$322,648	$0.003226	100,000,000 XCR *	$181	-0.14%	0.43%	-7.96%
149	Blocknet	BLOCK	$322,533	$0.08248	3,910,516 BLOCK *	$188	0.83%	15.22%	-31.80%
150	CasinoCoin	CSC	$311,425	$0.008241	37,790,665 CSC *	$52	-0.16%	4.73%	4.17%
151	CloakCoin	CLOAK	$305,976	$0.06442	4,749,670 CLOAK *	$276	-0.14%	4.40%	-29.41%
152	Librexcoin	LXC	$292,516	$0.02989	9,786,548 LXC	$4	-0.14%	-5.41%	27.78%
153	Burst	BURST	$281,074	$0.0001965	1,430,057,901 BURST	$251	2.18%	0.65%	4.14%
154	NavCoin	NAV	$273,657	$0.004592	59,599,414 NAV *	$62	-0.14%	-0.54%	-7.68%
155	BitShares PTS	PTS	$270,017	$0.00027	999,999,386 PTS *	$0.482229	-0.14%	-4.43%	0.11%
156	Tickets	TIX	$265,140	$0.000003965	66,876,281,414 TIX	$48	0.00%	6.41%	1.44%
157	Zeitcoin	ZEIT	$264,220	$0.000007739	34,141,537,985 ZEIT	$25	0.14%	-35.00%	-18.77%
158	Bullion	CBX	$259,320	$0.2677	968,845 CBX	$93	-0.16%	0.44%	14.67%
159	VootCoin	VOOT	$258,949	$0.003738	69,280,656 VOOT	$0.501395	0.03%	-0.11%	1.84%
160	Bitswift	BITS	$231,241	$0.05712	4,048,214 BITS *	$0.903250	0.01%	-5.48%	-8.02%
161	SecureCoin	SRC	$229,970	$0.04056	5,669,201 SRC	$109	0.00%	-1.88%	-6.60%
162	Coinomat	CNMT	$222,212	$0.08485	2,618,788 CNMT *	$487	0.04%	-8.62%	49.35%
163	Cryptonite	XCN	$219,001	$0.001067	205,328,613 XCN	$407	-1.91%	1.83%	-9.74%
164	Maxcoin	MAX	$210,374	$0.005074	41,459,435 MAX	$389	3.14%	-4.05%	-14.50%
165	SkyNET	SKYNET	$209,825	$0.2346	894,223 SKYNET *	$0.569015	0.00%	-17.49%	-6.51%
166	Pebblecoin	XPB	$190,784	$0.008856	21,543,728 XPB	$46	-0.14%	-7.01%	-40.89%
167	XCurrency	XC	$190,484	$0.03354	5,678,694 XC *	$24	-0.14%	-3.19%	-22.05%
168	OKCash	OK	$186,118	$0.002892	64,356,454 OK *	$67	1.66%	5.27%	16.32%
169	TileCoin	XTC	$184,055	$0.001841	100,000,000 XTC *	$28	-0.96%	0.70%	-7.16%
170	FLO	FLO	$178,057	$0.001445	123,251,786 FLO	$54	-0.92%	-1.96%	-17.15%
171	NoirShares	NRS	$176,878	$0.07139	2,477,481 NRS	$0.503423	-0.14%	13.30%	17.92%
172	Silkcoin	SILK	$170,412	$0.003895	43,755,188 SILK	$235	-0.14%	-12.26%	-8.39%
173	PotCoin	POT	$165,146	$0.0007753	212,999,625 POT	$225	1.26%	2.28%	-8.54%
174	FlavorCoin	FLVR	$161,928	$0.003209	50,465,777 FLVR *	$0.320866	0.31%	-3.66%	0.00%
175	Ubiq	UBQ	$161,776	$0.04539	3,564,459 UBQ	$115	-0.14%	0.43%	-4.06%
176	Deutsche eMark	DEM	$160,785	$0.008215	19,572,214 DEM	$0.504196	-0.14%	5.36%	3.53%
177	FIMKrypto	FIMK	$155,939	$0.0003432	454,311,198 FIMK *	$53	-0.15%	0.00%	12.76%
178	LIQUID	LQD	$151,718	$0.444	341,714 LQD *	$362	0.07%	-7.17%	-9.37%
179	Freicoin	FRC	$146,586	$0.003189	45,962,594 FRC	$47	-0.08%	0.07%	-1.21%
180	AudioCoin	ADC	$144,864	$0.0001891	766,013,849 ADC	$93	-0.15%	47.73%	14.93%
181	Pandacoin	PND	$144,803	$0.000004453	32,514,916,898 PND	$29	0.01%	-50.85%	-13.08%
182	Myriad	XMY	$144,353	$0.0001098	1,314,144,500 XMY	$61	-0.14%	-1.97%	-6.30%
183	HempCoin	HMP	$141,868	$0.0001107	1,281,347,210 HMP	$65	-4.40%	-61.98%	11.22%
184	SpreadCoin	SPR	$135,687	$0.02689	5,045,652 SPR	$264	6.68%	-4.82%	-16.08%
185	NetCoin	NET	$129,950	$0.0002105	617,377,660 NET	$23	0.29%	1.19%	-5.81%
186	jl777hodl	JLH	$129,937	$0.01299	10,000,000 JLH *	$4	0.10%	0.00%	53.04%
187	EuropeCoin	ERC	$128,155	$0.00138	92,882,561 ERC	$12	-0.63%	-0.61%	-22.26%
188	Orbitcoin	ORB	$127,083	$0.04948	2,568,107 ORB	$12	0.22%	6.35%	4.64%
189	GoldCoin	GLC	$124,740	$0.00334	37,345,078 GLC	$93	-0.16%	10.30%	10.07%
190	Boolberry	BBR	$124,534	$0.01748	7,124,909 BBR	$231	-0.20%	-2.63%	-16.95%
191	CannabisCoin	CANN	$124,415	$0.001611	77,227,225 CANN	$287	-2.07%	-2.74%	-13.70%
192	ArtByte	ABY	$123,468	$0.0001861	663,358,450 ABY	$115	-0.10%	3.02%	12.05%
193	e-Gulden	EFL	$123,142	$0.008532	14,432,529 EFL	$104	-0.14%	0.75%	0.48%
194	MMNXT	MMNXT	$120,410	$0.01204	10,000,000 MMNXT *	$65	-3.13%	-13.50%	22.51%
195	Gambit	GAM	$119,284	$0.06867	1,737,030 GAM *	$320	-0.14%	-5.23%	6.04%
196	Devcoin	DVC	$118,295	$0.00001099	10,768,460,050 DVC	$45	-0.02%	-19.32%	-30.72%
197	Flycoin	FLY	$117,991	$0.5755	205,023 FLY *	$210	-0.15%	-17.07%	-11.52%
198	Kobocoin	KOBO	$116,390	$0.004792	24,290,004 KOBO *	$0.143640	-0.14%	74.37%	-3.33%
199	Stress	STS	$115,476	$0.0002043	565,134,332 STS	$21	-0.15%	14.72%	40.98%
200	MediterraneanCoin	MED	$112,874	$0.002792	40,431,897 MED	$198	-0.14%	0.43%	-16.18%