# | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d |
---|
# | Nombre |
---|
# | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d | |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $7,117,816,226 | $458.55 | 15,522,525 BTC | $40,315,028 | 0.16% | 0.08% | 1.49% | ||
2 | ETH | $757,112,784 | $9.48 | 79,839,540 ETH | $15,030,955 | -0.22% | 1.51% | 6.75% | ||
3 | XRP | $223,293,514 | $0.006404 | 34,868,679,462 XRP * | $389,914 | -0.01% | -1.30% | -5.77% | ||
4 | LTC | $179,970,526 | $3.94 | 45,699,376 LTC | $1,783,968 | 0.44% | -0.20% | 5.79% | ||
5 | DASH | $43,072,011 | $6.69 | 6,435,882 DASH | $164,290 | 0.13% | 1.80% | -1.50% | ||
6 | DGD | $23,831,697 | $11.92 | 2,000,000 DGD * | $112,971 | -0.27% | -6.44% | 71.33% | ||
7 | DOGE | $23,175,323 | $0.000222 | 104,248,476,792 DOGE | $46,961 | 0.30% | 0.04% | -1.55% | ||
8 | MAID | $22,701,311 | $0.050163 | 452,552,412 MAID * | $307,660 | -0.43% | -3.44% | -13.92% | ||
9 | XEM | $13,654,292 | $0.001517 | 8,999,999,999 XEM * | $34,875 | 0.55% | -2.53% | -5.09% | ||
10 | PPC | $10,137,534 | $0.438331 | 23,127,574 PPC | $26,497 | -0.06% | -0.04% | 2.22% | ||
11 | XMR | $10,054,561 | $0.850586 | 11,820,741 XMR | $76,975 | 0.26% | -3.17% | -7.14% | ||
12 | BTS | $9,981,192 | $0.003905 | 2,555,820,000 BTS * | $48,089 | 0.72% | 0.34% | -3.27% | ||
13 | XLM | $9,853,814 | $0.001796 | 5,485,679,598 XLM * | $18,197 | 0.79% | -1.24% | -4.75% | ||
14 | AMP | $9,681,640 | $0.052390 | 184,800,000 AMP * | $15,570 | -2.67% | 8.62% | 9.01% | ||
15 | FCT | $9,521,574 | $1.09 | 8,753,219 FCT * | $57,032 | 0.25% | 0.06% | -10.00% | ||
16 | TIPS | $9,217,378 | $0.000022 | 421,622,898,391 TIPS | $5,610 | -1.30% | 0.41% | 30.52% | ||
17 | EMC | $7,662,654 | $0.203373 | 37,677,747 EMC | $8,497 | -0.50% | 2.16% | 6.68% | ||
18 | STEEM | $7,156,506 | $0.310248 | 23,067,070 STEEM * | $3,744 | 0.10% | -3.37% | -32.41% | ||
19 | YBC | $6,780,216 | $2.25 | 3,008,115 YBC * | $211,577 | 0.00% | -0.39% | -12.23% | ||
20 | NXT | $6,751,344 | $0.006751 | 999,997,096 NXT * | $16,642 | -0.57% | 0.25% | -2.79% | ||
21 | NMC | $6,280,142 | $0.440673 | 14,251,250 NMC | $29,600 | 0.80% | 1.30% | 3.30% | ||
22 | FTC | $5,476,574 | $0.036902 | 148,407,000 FTC | $13,192 | 0.05% | -7.96% | 7.48% | ||
23 | AGRS | $4,442,018 | $0.105762 | 42,000,000 AGRS * | $1,119 | 0.18% | -0.51% | -15.85% | ||
24 | RVR | $4,400,659 | $0.139703 | 31,500,000 RVR * | $53,357 | 0.02% | -2.65% | -5.85% | ||
25 | SYS | $3,662,496 | $0.008542 | 428,751,485 SYS | $31,190 | -0.35% | -5.63% | -4.71% | ||
26 | XAUR | $3,542,305 | $476.30 | 7,437 XAUR * | $1,870 | 0.18% | -1.78% | 1.37% | ||
27 | VASH | $3,357,446 | $0.008386 | 400,339,746 VASH * | $12,168 | 0.01% | 0.40% | -7.70% | ||
28 | GRC | $2,809,914 | $0.007474 | 375,944,086 GRC | $1,974 | 0.44% | -3.31% | -5.24% | ||
29 | XCP | $2,773,234 | $1.06 | 2,627,348 XCP * | $6,624 | -6.62% | -7.29% | -17.71% | ||
30 | SJCX | $2,721,441 | $0.054958 | 49,518,143 SJCX * | $7,668 | 0.18% | 4.09% | -8.98% | ||
31 | CREVA | $2,516,452 | $0.107746 | 23,355,450 CREVA | $46,089 | 5.31% | 4.09% | 3.29% | ||
32 | DCR | $2,362,162 | $1.48 | 1,590,943 DCR | $28,101 | -0.01% | -5.64% | -3.44% | ||
33 | BCY | $2,345,120 | $0.055387 | 42,340,689 BCY * | $1,411 | -2.18% | -0.95% | 20.76% | ||
34 | BLK | $2,216,383 | $0.029384 | 75,428,679 BLK * | $11,948 | -0.43% | 0.61% | -0.92% | ||
35 | NSR | $2,146,822 | $0.002614 | 821,272,270 NSR * | $797 | 0.18% | -1.64% | 6.10% | ||
36 | SCOT | $2,141,662 | $0.002142 | 1,000,000,000 SCOT * | $539 | 0.18% | -1.62% | -11.84% | ||
37 | USDT | $1,951,591 | $1.00 | 1,951,591 USDT * | $80,059 | 0.00% | 0.00% | 0.00% | ||
38 | GAME | $1,898,757 | $0.034613 | 54,856,402 GAME | $2,298 | -0.05% | -8.42% | 1.13% | ||
39 | DGB | $1,883,977 | $0.000293 | 6,428,293,737 DGB | $8,127 | 0.15% | -0.17% | 3.15% | ||
40 | AUR | $1,853,424 | $0.229850 | 8,063,614 AUR | $2,833 | -0.14% | -6.91% | -1.29% | ||
41 | SC | $1,688,701 | $0.000124 | 13,637,924,424 SC | $54,768 | 0.18% | 16.13% | 47.19% | ||
42 | SLR | $1,651,272 | $0.048148 | 34,295,467 SLR * | $793 | 5.17% | 1.54% | 0.84% | ||
43 | MONA | $1,484,049 | $0.045270 | 32,782,050 MONA | $3,106 | -1.95% | -15.37% | -26.95% | ||
44 | CLAM | $1,397,139 | $0.814722 | 1,714,867 CLAM * | $6,100 | 0.18% | -0.31% | -0.99% | ||
45 | RDD | $1,286,434 | $0.000046 | 28,091,393,468 RDD * | $6,395 | 3.27% | 3.07% | 4.47% | ||
46 | XVC | $1,207,226 | $0.084493 | 14,287,848 XVC | $6,304 | -0.04% | -0.58% | 17.34% | ||
47 | EAC | $1,178,618 | $0.000126 | 9,346,468,332 EAC | $11,592 | 0.05% | 1.17% | -1.69% | ||
48 | UNITY | $1,178,168 | $1.44 | 816,061 UNITY * | $1,024 | -0.61% | -1.69% | -12.09% | ||
49 | START | $1,160,383 | $0.029011 | 39,997,474 START | $1,825 | -1.19% | -4.70% | -10.41% | ||
50 | NVC | $1,134,789 | $0.826721 | 1,372,638 NVC | $5,926 | 0.09% | -3.21% | 2.14% | ||
51 | XPM | $1,133,543 | $0.078559 | 14,429,162 XPM | $2,156 | 0.01% | -1.29% | -7.95% | ||
52 | PLS | $1,109,354 | $0.000569 | 1,948,228,474 PLS * | $3,616 | 5.73% | 7.34% | 7.47% | ||
53 | QRK | $1,076,639 | $0.004306 | 250,057,520 QRK | $1,481 | 0.00% | 0.07% | 3.46% | ||
54 | VRC | $1,045,281 | $0.037908 | 27,573,852 VRC | $2,543 | 0.20% | 1.01% | -4.63% | ||
55 | XSI | $1,020,038 | $0.110251 | 9,251,928 XSI | $2,084 | 0.00% | 0.00% | -9.76% | ||
56 | VTC | $898,354 | $0.038929 | 23,076,650 VTC | $6,771 | 0.47% | -2.31% | -15.46% | ||
57 | RADS | $866,186 | $0.315337 | 2,746,862 RADS * | $3,264 | 0.17% | -1.45% | -0.37% | ||
58 | IOC | $862,191 | $0.053052 | 16,251,935 IOC * | $2,223 | 0.01% | -4.56% | -2.10% | ||
59 | IFC | $776,709 | $0.000009 | 90,596,274,910 IFC | $5,842 | 0.00% | -1.47% | -0.31% | ||
60 | SFT | $768,085 | $0.000358 | 2,147,483,647 SFT * | $15,772 | 43.80% | -22.46% | -48.43% | ||
61 | USNBT | $754,912 | $0.997131 | 757,084 USNBT * | $25,572 | 0.04% | 0.14% | 0.37% | ||
62 | WDC | $686,017 | $0.006692 | 102,513,756 WDC | $3,710 | 0.00% | 2.04% | -7.16% | ||
63 | EXP | $660,887 | $0.319865 | 2,066,139 EXP | $7,454 | 0.18% | 0.21% | -1.45% | ||
64 | GEMZ | $659,248 | $0.007480 | 88,135,217 GEMZ * | $543 | 0.18% | 7.95% | 6.69% | ||
65 | OBITS | $628,725 | $0.094363 | 6,662,849 OBITS * | $1,195 | 0.70% | -5.27% | -21.94% | ||
66 | MEC | $617,893 | $0.019065 | 32,410,150 MEC | $3,108 | 0.01% | 7.29% | 1.32% | ||
67 | XDN | $600,689 | $0.000088 | 6,859,683,242 XDN | $1,591 | 0.18% | 2.81% | -0.22% | ||
68 | QORA | $596,109 | $0.000060 | 10,000,000,000 QORA * | $4,762 | 8.48% | -0.82% | -8.56% | ||
69 | YOC | $592,218 | $0.033890 | 17,474,850 YOC | $2,633 | 0.16% | 5.52% | -15.34% | ||
70 | BILS | $538,637 | $0.000539 | 1,000,000,000 BILS * | $1,686 | 0.00% | 1.74% | 0.47% | ||
71 | XVG | $538,425 | $0.000048 | 11,214,037,500 XVG | $4,329 | -0.15% | -5.10% | -7.15% | ||
72 | CURE | $536,476 | $0.020297 | 26,431,310 CURE | $996 | 0.16% | -4.71% | -6.49% | ||
73 | ZCC | $512,393 | $0.008310 | 61,657,044 ZCC | $6,408 | -1.82% | 1.88% | -3.91% | ||
74 | DMD | $503,853 | $0.313595 | 1,606,699 DMD | $951 | -0.42% | -3.92% | -5.84% | ||
75 | CLOAK | $443,069 | $0.093306 | 4,748,572 CLOAK * | $1,158 | 0.17% | -1.91% | 1.05% | ||
76 | SIB | $403,076 | $0.040142 | 10,041,174 SIB | $1,980 | -0.68% | 2.26% | -15.17% | ||
77 | APC | $401,280 | $0.018006 | 22,286,048 APC * | $934 | 0.00% | -1.67% | -4.53% | ||
78 | GCR | $393,295 | $0.003900 | 100,839,157 GCR * | $769 | 0.18% | -5.53% | -20.54% | ||
79 | DIEM | $388,921 | $0.000018 | 21,739,971,929 DIEM | $653 | 0.35% | 9.48% | 24.67% | ||
80 | XPB | $337,894 | $0.015684 | 21,543,728 XPB | $3,975 | 0.19% | 138.44% | 132.30% | ||
81 | COVAL | $304,510 | $0.000761 | 400,000,000 COVAL * | $1,694 | 0.18% | 4.79% | -4.87% | ||
82 | RIC | $287,700 | $0.012460 | 23,089,725 RIC | $1,689 | 0.01% | 6.48% | 1.69% | ||
83 | VTA | $268,845 | $0.000023 | 11,733,288,859 VTA | $522 | 0.07% | -18.09% | -33.52% | ||
84 | EXE | $266,918 | $0.014927 | 17,881,067 EXE | $14,559 | 0.21% | -34.87% | 157.15% | ||
85 | TAG | $251,865 | $0.056942 | 4,423,202 TAG | $1,899 | 0.00% | 5.73% | -1.08% | ||
86 | MAX | $246,052 | $0.005935 | 41,459,435 MAX | $531 | 0.01% | -0.82% | -11.68% | ||
87 | SRC | $245,851 | $0.043399 | 5,664,936 SRC | $2,380 | 0.00% | 3.88% | 1.25% | ||
88 | CRB | $244,761 | $0.019850 | 12,330,807 CRB * | $6,791 | 0.17% | -64.45% | -52.36% | ||
89 | NEOS | $244,723 | $0.028773 | 8,505,375 NEOS | $5,111 | 0.21% | 1.52% | 10.22% | ||
90 | XCN | $241,007 | $0.001174 | 205,328,613 XCN | $2,147 | -1.84% | -3.41% | -5.45% | ||
91 | XHI | $212,658 | $0.090774 | 2,342,713 XHI | $2,719 | 0.16% | 8.98% | 0.00% | ||
92 | CPC | $203,725 | $0.390151 | 522,169 CPC * | $63,580 | -4.91% | -26.82% | -20.96% | ||
93 | CBX | $201,551 | $0.208032 | 968,845 CBX | $558 | -11.03% | -16.38% | -11.99% | ||
94 | WBB | $193,405 | $0.123982 | 1,559,948 WBB | $586 | 0.11% | -1.47% | -11.53% | ||
95 | UBQ | $171,975 | $0.048291 | 3,561,259 UBQ | $3,307 | 0.18% | 10.47% | 7.17% | ||
96 | CNMT | $171,744 | $0.060013 | 2,861,780 CNMT * | $1,023 | -0.20% | 21.76% | 53.45% | ||
97 | SPR | $162,091 | $0.032125 | 5,045,652 SPR | $625 | 0.18% | 0.32% | 1.35% | ||
98 | NAUT | $159,314 | $0.022825 | 6,979,874 NAUT * | $9,396 | -0.37% | -21.55% | 8.42% | ||
99 | MOJO | $157,003 | $0.001569 | 100,062,291 MOJO * | $701 | 0.16% | -3.39% | -19.46% | ||
100 | BLITZ | $156,155 | $0.039325 | 3,970,887 BLITZ * | $756 | 9.34% | 6.03% | 35.76% | ||
101 | XMY | $152,232 | $0.000116 | 1,310,264,500 XMY | $559 | 0.18% | 0.90% | -1.34% | ||
102 | MI | $144,627 | $0.000358 | 404,316,480 MI * | $1,181 | 0.18% | 0.00% | 0.22% | ||
103 | TRUMP | $126,195 | $0.019409 | 6,501,942 TRUMP | $882 | -0.52% | -9.72% | 66.20% | ||
104 | BYC | $117,132 | $0.112146 | 1,044,459 BYC | $1,634 | 0.18% | -4.73% | -14.37% | ||
105 | BITUSD | $113,811 | $1.05 | 108,055 BITUSD * | $511 | 0.75% | -0.69% | 7.43% | ||
106 | HODL | $110,362 | $0.037749 | 2,923,601 HODL | $1,014 | 4.41% | 6.25% | 10.29% | ||
107 | PIVX | $88,006.34 | $0.002692 | 32,693,076 PIVX * | $1,267 | 0.17% | -2.52% | 34.85% | ||
108 | STS | $87,615.92 | $0.000155 | 565,134,332 STS | $826 | 0.19% | 49.44% | 14.12% | ||
109 | DBIC | $87,289.94 | $0.015035 | 5,805,933 DBIC | $872 | -1.28% | 4.04% | 2.94% | ||
110 | SUB | $81,442.25 | $0.008144 | 10,000,506 SUB * | $19,606 | -2.49% | 4.89% | 0.00% | ||
111 | BCR | $79,972.39 | $0.002747 | 29,112,479 BCR | $1,228 | 0.18% | 17.19% | 121.90% | ||
112 | GBT | $77,146.01 | $0.003838 | 20,100,332 GBT * | $770 | 3.50% | -6.93% | -14.07% | ||
113 | TX | $75,238.18 | $0.013850 | 5,432,438 TX * | $857 | -3.06% | -15.39% | -3.35% | ||
114 | SHIFT | $73,109.16 | $0.010437 | 7,004,763 SHIFT * | $602 | 0.13% | -15.88% | 23.41% | ||
115 | FLT | $72,912.39 | $0.000246 | 296,725,065 FLT | $1,164 | -0.47% | 21.22% | 15.97% | ||
116 | ADZ | $66,574.66 | $0.033507 | 1,986,880 ADZ | $1,697 | -0.69% | -11.52% | -11.78% | ||
117 | SPHR | $63,622.64 | $0.020637 | 3,082,940 SPHR * | $3,930 | -9.83% | 0.00% | 71.44% | ||
118 | SPRTS | $59,229.63 | $0.000032 | 1,848,347,167 SPRTS * | $918 | 0.18% | 6.67% | 4.91% | ||
119 | RBIES | $58,294.33 | $0.009177 | 6,352,530 RBIES * | $1,025 | -2.96% | -42.06% | -65.24% | ||
120 | ADN | $53,709.04 | $0.003669 | 14,639,403 ADN | $3,941 | 0.45% | -28.94% | 124.17% | ||
121 | CUBE | $36,359.49 | $0.001330 | 27,330,745 CUBE * | $1,287 | -6.56% | -16.15% | -14.76% | ||
122 | ADCN | $28,904.58 | $0.167855 | 172,200 ADCN | $576 | -0.02% | -19.90% | -8.55% | ||
123 | EGC | $27,217.90 | $0.002879 | 9,454,570 EGC | $1,102 | -0.19% | -10.30% | -27.18% | ||
124 | BIOS | $24,121.64 | $0.001197 | 20,159,099 BIOS * | $2,672 | 0.56% | 0.29% | -0.09% | ||
125 | METAL | $23,636.29 | $0.000307 | 76,925,527 METAL * | $659 | 0.18% | 13.35% | -6.50% | ||
126 | RHC | $16,367.24 | $0.095631 | 171,150 RHC | $16,247 | 0.00% | -0.09% | -11.68% | ||
127 | ORLY | $11,762.86 | $0.000326 | 36,126,552 ORLY | $2,217 | -2.58% | 14.53% | -41.74% | ||
128 | KNC | $8,583.73 | $0.121529 | 70,631 KNC * | $7,201 | 3.24% | 6.08% | -15.20% | ||
129 | BCN | $5,828,263 | $0.000032 | 180,101,577,408 BCN | $429 | 0.33% | -0.85% | -8.21% | ||
130 | RBY | $3,174,078 | $0.137932 | 23,011,954 RBY * | $239 | 0.17% | 0.20% | 8.83% | ||
131 | RBT | $1,803,232 | $0.015802 | 114,111,341 RBT * | $21 | 0.18% | 15.93% | -39.76% | ||
132 | BKS | $1,467,487 | $7.80 | 188,231 BKS * | $117 | 0.18% | 0.00% | 0.00% | ||
133 | MINT | $1,396,237 | $0.000061 | 22,988,414,805 MINT * | $178 | 0.00% | -9.55% | -8.06% | ||
134 | BTCD | $1,314,765 | $1.04 | 1,265,044 BTCD | $481 | 1.89% | 1.88% | -6.02% | ||
135 | XSD | $1,131,319 | $0.000829 | 1,364,850,163 XSD * | $49 | 0.21% | 30.11% | -16.12% | ||
136 | I0C | $959,985 | $0.045874 | 20,926,680 I0C | $61 | 0.18% | 900.50% | 266.61% | ||
137 | SDC | $931,829 | $0.142624 | 6,533,457 SDC * | $195 | 1.19% | 1.95% | 4.89% | ||
138 | OMNI | $812,563 | $1.47 | 552,436 OMNI * | $412 | 0.21% | 2.44% | -14.54% | ||
139 | AMBER | $739,072 | $0.017029 | 43,400,053 AMBER | $59 | 4.88% | -1.09% | 4.29% | ||
140 | FAIR | $685,289 | $0.013061 | 52,468,606 FAIR * | $226 | 0.18% | -4.35% | -4.75% | ||
141 | IXC | $645,126 | $0.030722 | 20,999,088 IXC * | $25 | 0.18% | -5.11% | 36.45% | ||
142 | BOST | $637,220 | $0.053864 | 11,830,222 BOST | $290 | 0.00% | 0.00% | 4.93% | ||
143 | NOTE | $625,492 | $0.005640 | 110,895,736 NOTE | $216 | 0.18% | -3.72% | -5.51% | ||
144 | NLG | $603,886 | $0.001980 | 304,971,230 NLG | $386 | 0.26% | -0.86% | -2.08% | ||
145 | JACK | $582,986 | $0.000005 | 127,137,413,173 JACK * | $2 | 0.16% | 0.08% | 1.49% | ||
146 | ZET | $540,311 | $0.003294 | 164,046,391 ZET | $480 | 0.01% | 0.70% | -3.32% | ||
147 | FC2 | $516,837 | $0.005158 | 100,206,032 FC2 | $1 | 0.15% | -26.70% | -11.44% | ||
148 | BLOCK | $471,120 | $0.120475 | 3,910,516 BLOCK * | $499 | -0.02% | 25.56% | 36.65% | ||
149 | BAY | $460,595 | $0.000459 | 1,004,350,081 BAY * | $407 | 0.18% | -4.48% | -1.48% | ||
150 | DGC | $458,701 | $0.013974 | 32,824,348 DGC | $418 | 0.13% | -3.50% | -10.19% | ||
151 | SWARM | $427,182 | $0.004274 | 99,945,431 SWARM * | $53 | 0.18% | 3.47% | 17.94% | ||
152 | UNC | $426,022 | $0.050786 | 8,388,608 UNC | $481 | 0.00% | -2.93% | -8.33% | ||
153 | AC | $407,478 | $0.000922 | 442,052,311 AC | $0.020263 | 0.18% | 0.08% | -3.76% | ||
154 | UNO | $405,674 | $2.06 | 197,023 UNO | $65 | 0.33% | -4.27% | 3.68% | ||
155 | NEU | $401,001 | $0.001298 | 309,010,983 NEU * | $241 | 0.16% | -4.54% | -32.73% | ||
156 | ANC | $383,282 | $0.181623 | 2,110,317 ANC | $426 | 0.11% | -0.10% | -1.12% | ||
157 | DEX | $351,746 | $0.351746 | 1,000,000 DEX * | $334 | -0.57% | -17.10% | -31.56% | ||
158 | XCR | $342,116 | $0.003421 | 100,000,000 XCR * | $410 | -2.98% | -19.63% | -14.43% | ||
159 | KARMA | $328,088 | $0.000005 | 71,541,114,065 KARMA | $0.183532 | 0.17% | 0.05% | 0.00% | ||
160 | JINN | $301,207 | $5.13 | 58,703 JINN * | $5 | 0.00% | 0.00% | -11.06% | ||
161 | CSC | $294,755 | $0.007819 | 37,696,655 CSC * | $203 | 0.18% | -25.48% | -26.92% | ||
162 | MOON | $293,221 | $0.000001 | 212,824,939,383 MOON | $80 | -6.84% | 13.76% | 14.28% | ||
163 | NAV | $290,572 | $0.004875 | 59,599,414 NAV * | $249 | -5.85% | 4.16% | -0.26% | ||
164 | PTS | $270,574 | $0.000271 | 999,999,386 PTS * | $100 | 0.18% | -1.77% | 22.62% | ||
165 | BURST | $270,360 | $0.000189 | 1,426,921,896 BURST | $494 | 0.59% | 5.08% | -8.97% | ||
166 | NXS | $254,475 | $0.006879 | 36,993,019 NXS | $64 | 0.18% | 10.02% | -9.41% | ||
167 | VOOT | $254,177 | $0.003669 | 69,280,656 VOOT | $86 | 0.18% | 0.08% | -14.52% | ||
168 | ZEIT | $251,769 | $0.000007 | 34,141,537,985 ZEIT | $16 | 0.30% | -19.13% | -8.57% | ||
169 | TIX | $244,950 | $0.000004 | 66,876,281,414 TIX | $123 | 0.00% | -7.38% | -4.76% | ||
170 | XC | $244,808 | $0.043114 | 5,678,155 XC * | $41 | 0.18% | -8.48% | 0.70% | ||
171 | FLVR | $231,659 | $0.004591 | 50,461,658 FLVR * | $2 | -0.01% | 0.06% | -29.55% | ||
172 | LXC | $229,237 | $0.023425 | 9,785,863 LXC | $5 | 0.18% | 0.00% | 1.07% | ||
173 | SKYNET | $224,134 | $0.250647 | 894,223 SKYNET * | $0.250647 | 0.06% | -0.69% | -16.33% | ||
174 | FLO | $221,690 | $0.001802 | 123,011,311 FLO | $308 | 3.70% | 3.13% | 20.44% | ||
175 | BITS | $218,920 | $0.054081 | 4,048,013 BITS * | $53 | 2.69% | -1.65% | 0.32% | ||
176 | XTC | $207,760 | $0.002078 | 100,000,000 XTC * | $92 | 0.00% | 11.12% | 10.66% | ||
177 | SILK | $199,457 | $0.004558 | 43,755,188 SILK | $68 | 0.18% | -0.02% | 3.54% | ||
178 | CV2 | $190,510 | $0.000009 | 20,773,866,483 CV2 * | $0.289814 | 0.26% | 0.07% | -15.33% | ||
179 | DVC | $182,295 | $0.000017 | 10,768,460,050 DVC | $15 | 0.00% | -10.56% | 7.42% | ||
180 | POT | $179,281 | $0.000842 | 212,946,361 POT | $322 | -2.20% | 9.95% | 12.89% | ||
181 | LQD | $171,898 | $0.503045 | 341,714 LQD * | $22 | 0.13% | 1.01% | -1.24% | ||
182 | SMLY | $171,792 | $0.000007 | 25,293,880,000 SMLY | $18 | 0.25% | -5.04% | 77.64% | ||
183 | MRC | $168,045 | $0.000009 | 18,388,124,350 MRC * | $0.091388 | -0.05% | 63.61% | 63.98% | ||
184 | ERC | $165,038 | $0.001777 | 92,882,561 ERC | $42 | 0.16% | 1.07% | 9.84% | ||
185 | OK | $162,537 | $0.002531 | 64,215,907 OK * | $262 | 0.38% | 5.87% | 5.91% | ||
186 | NRS | $154,519 | $0.062370 | 2,477,481 NRS | $358 | 0.18% | 0.08% | -8.58% | ||
187 | DEM | $151,704 | $0.007807 | 19,430,616 DEM | $128 | 0.17% | -5.29% | 14.28% | ||
188 | BBR | $149,539 | $0.021075 | 7,095,673 BBR | $77 | 0.15% | -1.12% | 14.87% | ||
189 | FRC | $147,954 | $0.003219 | 45,962,594 FRC | $115 | 0.16% | -0.49% | -28.75% | ||
190 | CANN | $145,525 | $0.001884 | 77,226,859 CANN | $23 | 0.91% | 1.95% | 2.55% | ||
191 | VIA | $143,298 | $0.006876 | 20,841,640 VIA | $247 | 0.34% | -0.28% | -8.87% | ||
192 | FLY | $142,396 | $0.698443 | 203,876 FLY * | $27 | 17.36% | 20.87% | 0.00% | ||
193 | PND | $142,359 | $0.000004 | 32,514,916,898 PND | $91 | 0.18% | -34.28% | -3.17% | ||
194 | NET | $139,474 | $0.000226 | 617,377,660 NET | $90 | 0.17% | 0.37% | -3.57% | ||
195 | MED | $133,503 | $0.003302 | 40,431,897 MED | $11 | 0.18% | 0.08% | -7.49% | ||
196 | ADC | $128,644 | $0.000168 | 765,253,503 ADC | $283 | 0.10% | 1.42% | 5.60% | ||
197 | HMP | $127,933 | $0.000101 | 1,264,592,810 HMP | $5 | 0.17% | 28.01% | -33.80% | ||
198 | NXTV | $125,575 | $0.125575 | 1,000,000 NXTV * | $96 | -0.77% | 13.00% | 10.25% | ||
199 | FIMK | $125,008 | $0.000275 | 454,311,198 FIMK * | $34 | 0.18% | -39.38% | -41.58% | ||
200 | BTSR | $124,570 | $0.056470 | 2,205,934 BTSR * | $87 | 0.72% | 0.00% | -23.19% |