Imagen Antigua - 08 May 2016

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$7,117,816,226	$458.55	15,522,525 BTC	$40,315,028	0.16%	0.08%	1.49%
2	Ethereum	ETH	$757,112,784	$9.48	79,839,540 ETH	$15,030,955	-0.22%	1.51%	6.75%
3	XRP	XRP	$223,293,514	$0.006404	34,868,679,462 XRP *	$389,914	-0.01%	-1.30%	-5.77%
4	Litecoin	LTC	$179,970,526	$3.94	45,699,376 LTC	$1,783,968	0.44%	-0.20%	5.79%
5	Dash	DASH	$43,072,011	$6.69	6,435,882 DASH	$164,290	0.13%	1.80%	-1.50%
6	DigixDAO	DGD	$23,831,697	$11.92	2,000,000 DGD *	$112,971	-0.27%	-6.44%	71.33%
7	Dogecoin	DOGE	$23,175,323	$0.0002223	104,248,476,792 DOGE	$46,961	0.30%	0.04%	-1.55%
8	MaidSafeCoin	MAID	$22,701,311	$0.05016	452,552,412 MAID *	$307,660	-0.43%	-3.44%	-13.92%
9	NEM	XEM	$13,654,292	$0.001517	8,999,999,999 XEM *	$34,875	0.55%	-2.53%	-5.09%
10	Peercoin	PPC	$10,137,534	$0.4383	23,127,574 PPC	$26,497	-0.06%	-0.04%	2.22%
11	Monero	XMR	$10,054,561	$0.8506	11,820,741 XMR	$76,975	0.26%	-3.17%	-7.14%
12	BitShares	BTS	$9,981,192	$0.003905	2,555,820,000 BTS *	$48,089	0.72%	0.34%	-3.27%
13	Stellar	XLM	$9,853,814	$0.001796	5,485,679,598 XLM *	$18,197	0.79%	-1.24%	-4.75%
14	HyperSpace	AMP	$9,681,640	$0.05239	184,800,000 AMP *	$15,570	-2.67%	8.62%	9.01%
15	Factom	FCT	$9,521,574	$1.09	8,753,219 FCT *	$57,032	0.25%	0.06%	-10.00%
16	FedoraCoin	TIPS	$9,217,378	$0.00002186	421,622,898,391 TIPS	$5,610	-1.30%	0.41%	30.52%
17	Emercoin	EMC	$7,662,654	$0.2034	37,677,747 EMC	$8,497	-0.50%	2.16%	6.68%
18	Steem	STEEM	$7,156,506	$0.3102	23,067,070 STEEM *	$3,744	0.10%	-3.37%	-32.41%
19	YbCoin	YBC	$6,780,216	$2.25	3,008,115 YBC *	$211,577	0.00%	-0.39%	-12.23%
20	Nxt	NXT	$6,751,344	$0.006751	999,997,096 NXT *	$16,642	-0.57%	0.25%	-2.79%
21	Namecoin	NMC	$6,280,142	$0.4407	14,251,250 NMC	$29,600	0.80%	1.30%	3.30%
22	Feathercoin	FTC	$5,476,574	$0.0369	148,407,000 FTC	$13,192	0.05%	-7.96%	7.48%
23	Agoras Tokens	AGRS	$4,442,018	$0.1058	42,000,000 AGRS *	$1,119	0.18%	-0.51%	-15.85%
24	RevolutionVR	RVR	$4,400,659	$0.1397	31,500,000 RVR *	$53,357	0.02%	-2.65%	-5.85%
25	Syscoin	SYS	$3,662,496	$0.008542	428,751,485 SYS	$31,190	-0.35%	-5.63%	-4.71%
26	Xaurum	XAUR	$3,542,305	$476.30	7,437 XAUR *	$1,870	0.18%	-1.78%	1.37%
27	VPNCoin	VASH	$3,357,446	$0.008386	400,339,746 VASH *	$12,168	0.01%	0.40%	-7.70%
28	GridCoin	GRC	$2,809,914	$0.007474	375,944,086 GRC	$1,974	0.44%	-3.31%	-5.24%
29	Counterparty	XCP	$2,773,234	$1.06	2,627,348 XCP *	$6,624	-6.62%	-7.29%	-17.71%
30	Storjcoin X	SJCX	$2,721,441	$0.05496	49,518,143 SJCX *	$7,668	0.18%	4.09%	-8.98%
31	CrevaCoin	CREVA	$2,516,452	$0.1077	23,355,450 CREVA	$46,089	5.31%	4.09%	3.29%
32	Decred	DCR	$2,362,162	$1.48	1,590,943 DCR	$28,101	-0.01%	-5.64%	-3.44%
33	BitCrystals	BCY	$2,345,120	$0.05539	42,340,689 BCY *	$1,411	-2.18%	-0.95%	20.76%
34	BlackCoin	BLK	$2,216,383	$0.02938	75,428,679 BLK *	$11,948	-0.43%	0.61%	-0.92%
35	NuShares	NSR	$2,146,822	$0.002614	821,272,270 NSR *	$797	0.18%	-1.64%	6.10%
36	Scotcoin	SCOT	$2,141,662	$0.002142	1,000,000,000 SCOT *	$539	0.18%	-1.62%	-11.84%
37	Tether	USDT	$1,951,591	$1.00	1,951,591 USDT *	$80,059	0.00%	0.00%	0.00%
38	GameCredits	GAME	$1,898,757	$0.03461	54,856,402 GAME	$2,298	-0.05%	-8.42%	1.13%
39	DigiByte	DGB	$1,883,977	$0.0002931	6,428,293,737 DGB	$8,127	0.15%	-0.17%	3.15%
40	Auroracoin	AUR	$1,853,424	$0.2299	8,063,614 AUR	$2,833	-0.14%	-6.91%	-1.29%
41	Siacoin	SC	$1,688,701	$0.0001238	13,637,924,424 SC	$54,768	0.18%	16.13%	47.19%
42	SolarCoin	SLR	$1,651,272	$0.04815	34,295,467 SLR *	$793	5.17%	1.54%	0.84%
43	MonaCoin	MONA	$1,484,049	$0.04527	32,782,050 MONA	$3,106	-1.95%	-15.37%	-26.95%
44	Clams	CLAM	$1,397,139	$0.8147	1,714,867 CLAM *	$6,100	0.18%	-0.31%	-0.99%
45	ReddCoin	RDD	$1,286,434	$0.00004579	28,091,393,468 RDD *	$6,395	3.27%	3.07%	4.47%
46	Vcash	XVC	$1,207,226	$0.08449	14,287,848 XVC	$6,304	-0.04%	-0.58%	17.34%
47	EarthCoin	EAC	$1,178,618	$0.0001261	9,346,468,332 EAC	$11,592	0.05%	1.17%	-1.69%
48	SuperNET	UNITY	$1,178,168	$1.44	816,061 UNITY *	$1,024	-0.61%	-1.69%	-12.09%
49	Startcoin	START	$1,160,383	$0.02901	39,997,474 START	$1,825	-1.19%	-4.70%	-10.41%
50	Novacoin	NVC	$1,134,789	$0.8267	1,372,638 NVC	$5,926	0.09%	-3.21%	2.14%
51	Primecoin	XPM	$1,133,543	$0.07856	14,429,162 XPM	$2,156	0.01%	-1.29%	-7.95%
52	PLAY	PLS	$1,109,354	$0.0005694	1,948,228,474 PLS *	$3,616	5.73%	7.34%	7.47%
53	Quark	QRK	$1,076,639	$0.004306	250,057,520 QRK	$1,481	0.00%	0.07%	3.46%
54	VeriCoin	VRC	$1,045,281	$0.03791	27,573,852 VRC	$2,543	0.20%	1.01%	-4.63%
55	StabilityShares	XSI	$1,020,038	$0.1103	9,251,928 XSI	$2,084	0.00%	0.00%	-9.76%
56	Vertcoin	VTC	$898,354	$0.03893	23,076,650 VTC	$6,771	0.47%	-2.31%	-15.46%
57	Radium	RADS	$866,186	$0.3153	2,746,862 RADS *	$3,264	0.17%	-1.45%	-0.37%
58	I/O Coin	IOC	$862,191	$0.05305	16,251,935 IOC *	$2,223	0.01%	-4.56%	-2.10%
59	Infinitecoin	IFC	$776,709	$0.000008573	90,596,274,910 IFC	$5,842	0.00%	-1.47%	-0.31%
60	Safex Token	SFT	$768,085	$0.0003577	2,147,483,647 SFT *	$15,772	43.80%	-22.46%	-48.43%
61	NuBits	USNBT	$754,912	$0.9971	757,084 USNBT *	$25,572	0.04%	0.14%	0.37%
62	WorldCoin	WDC	$686,017	$0.006692	102,513,756 WDC	$3,710	0.00%	2.04%	-7.16%
63	Expanse	EXP	$660,887	$0.3199	2,066,139 EXP	$7,454	0.18%	0.21%	-1.45%
64	GetGems	GEMZ	$659,248	$0.00748	88,135,217 GEMZ *	$543	0.18%	7.95%	6.69%
65	OBITS	OBITS	$628,725	$0.09436	6,662,849 OBITS *	$1,195	0.70%	-5.27%	-21.94%
66	Megacoin	MEC	$617,893	$0.01906	32,410,150 MEC	$3,108	0.01%	7.29%	1.32%
67	DigitalNote	XDN	$600,689	$0.00008757	6,859,683,242 XDN	$1,591	0.18%	2.81%	-0.22%
68	Qora	QORA	$596,109	$0.00005961	10,000,000,000 QORA *	$4,762	8.48%	-0.82%	-8.56%
69	Yocoin	YOC	$592,218	$0.03389	17,474,850 YOC	$2,633	0.16%	5.52%	-15.34%
70	BilShares	BILS	$538,637	$0.0005386	1,000,000,000 BILS *	$1,686	0.00%	1.74%	0.47%
71	Verge	XVG	$538,425	$0.00004801	11,214,037,500 XVG	$4,329	-0.15%	-5.10%	-7.15%
72	Curecoin	CURE	$536,476	$0.0203	26,431,310 CURE	$996	0.16%	-4.71%	-6.49%
73	ZcCoin	ZCC	$512,393	$0.00831	61,657,044 ZCC	$6,408	-1.82%	1.88%	-3.91%
74	Diamond	DMD	$503,853	$0.3136	1,606,699 DMD	$951	-0.42%	-3.92%	-5.84%
75	CloakCoin	CLOAK	$443,069	$0.09331	4,748,572 CLOAK *	$1,158	0.17%	-1.91%	1.05%
76	SIBCoin	SIB	$403,076	$0.04014	10,041,174 SIB	$1,980	-0.68%	2.26%	-15.17%
77	Applecoin	APC	$401,280	$0.01801	22,286,048 APC *	$934	0.00%	-1.67%	-4.53%
78	Global Currency Reserve	GCR	$393,295	$0.0039	100,839,157 GCR *	$769	0.18%	-5.53%	-20.54%
79	Diem	DIEM	$388,921	$0.00001789	21,739,971,929 DIEM	$653	0.35%	9.48%	24.67%
80	Pebblecoin	XPB	$337,894	$0.01568	21,543,728 XPB	$3,975	0.19%	138.44%	132.30%
81	Circuits of Value	COVAL	$304,510	$0.0007613	400,000,000 COVAL *	$1,694	0.18%	4.79%	-4.87%
82	Riecoin	RIC	$287,700	$0.01246	23,089,725 RIC	$1,689	0.01%	6.48%	1.69%
83	Virtacoin	VTA	$268,845	$0.00002291	11,733,288,859 VTA	$522	0.07%	-18.09%	-33.52%
84	Execoin	EXE	$266,918	$0.01493	17,881,067 EXE	$14,559	0.21%	-34.87%	157.15%
85	TagCoin	TAG	$251,865	$0.05694	4,423,202 TAG	$1,899	0.00%	5.73%	-1.08%
86	Maxcoin	MAX	$246,052	$0.005935	41,459,435 MAX	$531	0.01%	-0.82%	-11.68%
87	SecureCoin	SRC	$245,851	$0.0434	5,664,936 SRC	$2,380	0.00%	3.88%	1.25%
88	Creditbit	CRB	$244,761	$0.01985	12,330,807 CRB *	$6,791	0.17%	-64.45%	-52.36%
89	Donu	DONU	$244,723	$0.02877	8,505,375 DONU	$5,111	0.21%	1.52%	10.22%
90	Cryptonite	XCN	$241,007	$0.001174	205,328,613 XCN	$2,147	-1.84%	-3.41%	-5.45%
91	HiCoin	XHI	$212,658	$0.09077	2,342,713 XHI	$2,719	0.16%	8.98%	0.00%
92	Capricoin	CPC	$203,725	$0.3902	522,169 CPC *	$63,580	-4.91%	-26.82%	-20.96%
93	Bullion	CBX	$201,551	$0.208	968,845 CBX	$558	-11.03%	-16.38%	-11.99%
94	Wild Beast Block	WBB	$193,405	$0.124	1,559,948 WBB	$586	0.11%	-1.47%	-11.53%
95	Ubiq	UBQ	$171,975	$0.04829	3,561,259 UBQ	$3,307	0.18%	10.47%	7.17%
96	Coinomat	CNMT	$171,744	$0.06001	2,861,780 CNMT *	$1,023	-0.20%	21.76%	53.45%
97	SpreadCoin	SPR	$162,091	$0.03212	5,045,652 SPR	$625	0.18%	0.32%	1.35%
98	NautilusCoin	NAUT	$159,314	$0.02282	6,979,874 NAUT *	$9,396	-0.37%	-21.55%	8.42%
99	MojoCoin	MOJO	$157,003	$0.001569	100,062,291 MOJO *	$701	0.16%	-3.39%	-19.46%
100	Blitzcash	BLITZ	$156,155	$0.03932	3,970,887 BLITZ *	$756	9.34%	6.03%	35.76%
101	Myriad	XMY	$152,232	$0.0001162	1,310,264,500 XMY	$559	0.18%	0.90%	-1.34%
102	Xiaomicoin	MI	$144,627	$0.0003577	404,316,480 MI *	$1,181	0.18%	0.00%	0.22%
103	TrumpCoin	TRUMP	$126,195	$0.01941	6,501,942 TRUMP	$882	-0.52%	-9.72%	66.20%
104	Bytecent	BYC	$117,132	$0.1121	1,044,459 BYC	$1,634	0.18%	-4.73%	-14.37%
105	bitUSD	BITUSD	$113,811	$1.05	108,055 BITUSD *	$511	0.75%	-0.69%	7.43%
106	HOdlcoin	HODL	$110,362	$0.03775	2,923,601 HODL	$1,014	4.41%	6.25%	10.29%
107	PIVX	PIVX	$88,006	$0.002692	32,693,076 PIVX *	$1,267	0.17%	-2.52%	34.85%
108	Stress	STS	$87,616	$0.000155	565,134,332 STS	$826	0.19%	49.44%	14.12%
109	DubaiCoin	DBIC	$87,290	$0.01503	5,805,933 DBIC	$872	-1.28%	4.04%	2.94%
110	Subcriptio	SUB	$81,442	$0.008144	10,000,506 SUB *	$19,606	-2.49%	4.89%	0.00%
111	Bitcredits	BCR	$79,972	$0.002747	29,112,479 BCR	$1,228	0.18%	17.19%	121.90%
112	GameBet Coin	GBT	$77,146	$0.003838	20,100,332 GBT *	$770	3.50%	-6.93%	-14.07%
113	TransferCoin	TX	$75,238	$0.01385	5,432,438 TX *	$857	-3.06%	-15.39%	-3.35%
114	Shift	SHIFT	$73,109	$0.01044	7,004,763 SHIFT *	$602	0.13%	-15.88%	23.41%
115	FlutterCoin	FLT	$72,912	$0.0002457	296,725,065 FLT	$1,164	-0.47%	21.22%	15.97%
116	Adzcoin	ADZ	$66,575	$0.03351	1,986,880 ADZ	$1,697	-0.69%	-11.52%	-11.78%
117	Sphere	SPHR	$63,623	$0.02064	3,082,940 SPHR *	$3,930	-9.83%	0.00%	71.44%
118	Sprouts	SPRTS	$59,230	$0.00003204	1,848,347,167 SPRTS *	$918	0.18%	6.67%	4.91%
119	Rubies	RBIES	$58,294	$0.009177	6,352,530 RBIES *	$1,025	-2.96%	-42.06%	-65.24%
120	Aiden	ADN	$53,709	$0.003669	14,639,403 ADN	$3,941	0.45%	-28.94%	124.17%
121	DigiCube	CUBE	$36,359	$0.00133	27,330,745 CUBE *	$1,287	-6.56%	-16.15%	-14.76%
122	Asiadigicoin	ADCN	$28,905	$0.1679	172,200 ADCN	$576	-0.02%	-19.90%	-8.55%
123	EverGreenCoin	EGC	$27,218	$0.002879	9,454,570 EGC	$1,102	-0.19%	-10.30%	-27.18%
124	BiosCrypto	BIOS	$24,122	$0.001197	20,159,099 BIOS *	$2,672	0.56%	0.29%	-0.09%
125	MetalCoin	METAL	$23,636	$0.0003073	76,925,527 METAL *	$659	0.18%	13.35%	-6.50%
126	RhinoCoin	RHC	$16,367	$0.09563	171,150 RHC	$16,247	0.00%	-0.09%	-11.68%
127	Orlycoin	ORLY	$11,763	$0.0003256	36,126,552 ORLY	$2,217	-2.58%	14.53%	-41.74%
128	KhanCoin	KNC	$8,584	$0.1215	70,631 KNC *	$7,201	3.24%	6.08%	-15.20%
129	Bytecoin	BCN	$5,828,263	$0.00003236	180,101,577,408 BCN	$429	0.33%	-0.85%	-8.21%
130	Rubycoin	RBY	$3,174,078	$0.1379	23,011,954 RBY *	$239	0.17%	0.20%	8.83%
131	Rimbit	RBT	$1,803,232	$0.0158	114,111,341 RBT *	$21	0.18%	15.93%	-39.76%
132	BlockShares	BKS	$1,467,487	$7.80	188,231 BKS *	$117	0.18%	0.00%	0.00%
133	MintCoin	MINT	$1,396,237	$0.00006074	22,988,414,805 MINT *	$178	0.00%	-9.55%	-8.06%
134	BitcoinDark	BTCD	$1,314,765	$1.04	1,265,044 BTCD	$481	1.89%	1.88%	-6.02%
135	SounDAC	XSD	$1,131,319	$0.0008289	1,364,850,163 XSD *	$49	0.21%	30.11%	-16.12%
136	I0Coin	I0C	$959,985	$0.04587	20,926,680 I0C	$61	0.18%	900.50%	266.61%
137	ShadowCash	SDC	$931,829	$0.1426	6,533,457 SDC *	$195	1.19%	1.95%	4.89%
138	Omni	OMNI	$812,563	$1.47	552,436 OMNI *	$412	0.21%	2.44%	-14.54%
139	AmberCoin	AMBER	$739,072	$0.01703	43,400,053 AMBER	$59	4.88%	-1.09%	4.29%
140	FairCoin	FAIR	$685,289	$0.01306	52,468,606 FAIR *	$226	0.18%	-4.35%	-4.75%
141	Ixcoin	IXC	$645,126	$0.03072	20,999,088 IXC *	$25	0.18%	-5.11%	36.45%
142	BoostCoin	BOST	$637,220	$0.05386	11,830,222 BOST	$290	0.00%	0.00%	4.93%
143	DNotes	NOTE	$625,492	$0.00564	110,895,736 NOTE	$216	0.18%	-3.72%	-5.51%
144	Gulden	NLG	$603,886	$0.00198	304,971,230 NLG	$386	0.26%	-0.86%	-2.08%
145	BlackJack	JACK	$582,986	$0.000004585	127,137,413,173 JACK *	$2	0.16%	0.08%	1.49%
146	Zetacoin	ZET	$540,311	$0.003294	164,046,391 ZET	$480	0.01%	0.70%	-3.32%
147	FuelCoin	FC2	$516,837	$0.005158	100,206,032 FC2	$1	0.15%	-26.70%	-11.44%
148	Blocknet	BLOCK	$471,120	$0.1205	3,910,516 BLOCK *	$499	-0.02%	25.56%	36.65%
149	BitBay	BAY	$460,595	$0.0004586	1,004,350,081 BAY *	$407	0.18%	-4.48%	-1.48%
150	Digitalcoin	DGC	$458,701	$0.01397	32,824,348 DGC	$418	0.13%	-3.50%	-10.19%
151	Swarm	SWARM	$427,182	$0.004274	99,945,431 SWARM *	$53	0.18%	3.47%	17.94%
152	UnionCoin	UNC	$426,022	$0.05079	8,388,608 UNC	$481	0.00%	-2.93%	-8.33%
153	AsiaCoin	AC	$407,478	$0.0009218	442,052,311 AC	$0.020263	0.18%	0.08%	-3.76%
154	Unobtanium	UNO	$405,674	$2.06	197,023 UNO	$65	0.33%	-4.27%	3.68%
155	NeuCoin	NEU	$401,001	$0.001298	309,010,983 NEU *	$241	0.16%	-4.54%	-32.73%
156	Anoncoin	ANC	$383,282	$0.1816	2,110,317 ANC	$426	0.11%	-0.10%	-1.12%
157	InstantDEX	DEX	$351,746	$0.3517	1,000,000 DEX *	$334	-0.57%	-17.10%	-31.56%
158	Crypti	XCR	$342,116	$0.003421	100,000,000 XCR *	$410	-2.98%	-19.63%	-14.43%
159	Karmacoin	KARMA	$328,088	$0.000004586	71,541,114,065 KARMA	$0.183532	0.17%	0.05%	0.00%
160	Jinn	JINN	$301,207	$5.13	58,703 JINN *	$5	0.00%	0.00%	-11.06%
161	CasinoCoin	CSC	$294,755	$0.007819	37,696,655 CSC *	$203	0.18%	-25.48%	-26.92%
162	Mooncoin	MOON	$293,221	$0.000001378	212,824,939,383 MOON	$80	-6.84%	13.76%	14.28%
163	NavCoin	NAV	$290,572	$0.004875	59,599,414 NAV *	$249	-5.85%	4.16%	-0.26%
164	BitShares PTS	PTS	$270,574	$0.0002706	999,999,386 PTS *	$100	0.18%	-1.77%	22.62%
165	Burst	BURST	$270,360	$0.0001895	1,426,921,896 BURST	$494	0.59%	5.08%	-8.97%
166	Nexus	NXS	$254,475	$0.006879	36,993,019 NXS	$64	0.18%	10.02%	-9.41%
167	VootCoin	VOOT	$254,177	$0.003669	69,280,656 VOOT	$86	0.18%	0.08%	-14.52%
168	Zeitcoin	ZEIT	$251,769	$0.000007374	34,141,537,985 ZEIT	$16	0.30%	-19.13%	-8.57%
169	Tickets	TIX	$244,950	$0.000003663	66,876,281,414 TIX	$123	0.00%	-7.38%	-4.76%
170	XCurrency	XC	$244,808	$0.04311	5,678,155 XC *	$41	0.18%	-8.48%	0.70%
171	FlavorCoin	FLVR	$231,659	$0.004591	50,461,658 FLVR *	$2	-0.01%	0.06%	-29.55%
172	Librexcoin	LXC	$229,237	$0.02343	9,785,863 LXC	$5	0.18%	0.00%	1.07%
173	SkyNET	SKYNET	$224,134	$0.2506	894,223 SKYNET *	$0.250647	0.06%	-0.69%	-16.33%
174	FLO	FLO	$221,690	$0.001802	123,011,311 FLO	$308	3.70%	3.13%	20.44%
175	Bitswift	BITS	$218,920	$0.05408	4,048,013 BITS *	$53	2.69%	-1.65%	0.32%
176	TileCoin	XTC	$207,760	$0.002078	100,000,000 XTC *	$92	0.00%	11.12%	10.66%
177	Silkcoin	SILK	$199,457	$0.004558	43,755,188 SILK	$68	0.18%	-0.02%	3.54%
178	Colossuscoin V2	CV2	$190,510	$0.000009171	20,773,866,483 CV2 *	$0.289814	0.26%	0.07%	-15.33%
179	Devcoin	DVC	$182,295	$0.00001693	10,768,460,050 DVC	$15	0.00%	-10.56%	7.42%
180	PotCoin	POT	$179,281	$0.0008419	212,946,361 POT	$322	-2.20%	9.95%	12.89%
181	LIQUID	LQD	$171,898	$0.503	341,714 LQD *	$22	0.13%	1.01%	-1.24%
182	SmileyCoin	SMLY	$171,792	$0.000006792	25,293,880,000 SMLY	$18	0.25%	-5.04%	77.64%
183	microCoin	MRC	$168,045	$0.000009139	18,388,124,350 MRC *	$0.091388	-0.05%	63.61%	63.98%
184	EuropeCoin	ERC	$165,038	$0.001777	92,882,561 ERC	$42	0.16%	1.07%	9.84%
185	OKCash	OK	$162,537	$0.002531	64,215,907 OK *	$262	0.38%	5.87%	5.91%
186	NoirShares	NRS	$154,519	$0.06237	2,477,481 NRS	$358	0.18%	0.08%	-8.58%
187	Deutsche eMark	DEM	$151,704	$0.007807	19,430,616 DEM	$128	0.17%	-5.29%	14.28%
188	Boolberry	BBR	$149,539	$0.02107	7,095,673 BBR	$77	0.15%	-1.12%	14.87%
189	Freicoin	FRC	$147,954	$0.003219	45,962,594 FRC	$115	0.16%	-0.49%	-28.75%
190	CannabisCoin	CANN	$145,525	$0.001884	77,226,859 CANN	$23	0.91%	1.95%	2.55%
191	Viacoin	VIA	$143,298	$0.006876	20,841,640 VIA	$247	0.34%	-0.28%	-8.87%
192	Flycoin	FLY	$142,396	$0.6984	203,876 FLY *	$27	17.36%	20.87%	0.00%
193	Pandacoin	PND	$142,359	$0.000004378	32,514,916,898 PND	$91	0.18%	-34.28%	-3.17%
194	NetCoin	NET	$139,474	$0.0002259	617,377,660 NET	$90	0.17%	0.37%	-3.57%
195	MediterraneanCoin	MED	$133,503	$0.003302	40,431,897 MED	$11	0.18%	0.08%	-7.49%
196	AudioCoin	ADC	$128,644	$0.0001681	765,253,503 ADC	$283	0.10%	1.42%	5.60%
197	HempCoin	HMP	$127,933	$0.0001012	1,264,592,810 HMP	$5	0.17%	28.01%	-33.80%
198	NXTventure	NXTV	$125,575	$0.1256	1,000,000 NXTV *	$96	-0.77%	13.00%	10.25%
199	FIMKrypto	FIMK	$125,008	$0.0002752	454,311,198 FIMK *	$34	0.18%	-39.38%	-41.58%
200	BTSR	BTSR	$124,570	$0.05647	2,205,934 BTSR *	$87	0.72%	0.00%	-23.19%