Imagen Antigua - 8 de mayo de 2016
Cap. de Mercado:
Precio:
Volumen (24h):
| # | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $7,117,816,226 | $458.55 | 15,522,525 | $40,315,028 | 0.16% | 0.08% | 1.49% | |
| 2 |
ETH
Ethereum |
ETH | $757,112,784 | $9.48 | 79,839,540 | $15,030,955 | -0.22% | 1.51% | 6.75% | |
| 3 |
XRP
XRP |
XRP | $223,293,514 | $0.006404 | 34,868,679,462 * | $389,914 | -0.01% | -1.30% | -5.77% | |
| 4 |
LTC
Litecoin |
LTC | $179,970,526 | $3.94 | 45,699,376 | $1,783,968 | 0.44% | -0.20% | 5.79% | |
| 5 |
DASH
Dash |
DASH | $43,072,011 | $6.69 | 6,435,882 | $164,290 | 0.13% | 1.80% | -1.50% | |
| 6 |
DGD
DigixDAO |
DGD | $23,831,697 | $11.92 | 2,000,000 * | $112,971 | -0.27% | -6.44% | 71.33% | |
| 7 |
DOGE
Dogecoin |
DOGE | $23,175,323 | $0.000222 | 104,248,476,792 | $46,961 | 0.30% | 0.04% | -1.55% | |
| 8 |
MAID
MaidSafeCoin |
MAID | $22,701,311 | $0.050163 | 452,552,412 * | $307,660 | -0.43% | -3.44% | -13.92% | |
| 9 |
XEM
NEM |
XEM | $13,654,292 | $0.001517 | 8,999,999,999 * | $34,875 | 0.55% | -2.53% | -5.09% | |
| 10 |
PPC
Peercoin |
PPC | $10,137,534 | $0.438331 | 23,127,574 | $26,497 | -0.06% | -0.04% | 2.22% | |
| 11 |
XMR
Monero |
XMR | $10,054,561 | $0.850586 | 11,820,741 | $76,975 | 0.26% | -3.17% | -7.14% | |
| 12 |
BTS
BitShares |
BTS | $9,981,192 | $0.003905 | 2,555,820,000 * | $48,089 | 0.72% | 0.34% | -3.27% | |
| 13 |
XLM
Stellar |
XLM | $9,853,814 | $0.001796 | 5,485,679,598 * | $18,197 | 0.79% | -1.24% | -4.75% | |
| 14 |
AMP
HyperSpace |
AMP | $9,681,640 | $0.052390 | 184,800,000 * | $15,570 | -2.67% | 8.62% | 9.01% | |
| 15 |
FCT
Factom |
FCT | $9,521,574 | $1.09 | 8,753,219 * | $57,032 | 0.25% | 0.06% | -10.00% | |
| 16 |
TIPS
FedoraCoin |
TIPS | $9,217,378 | $0.000022 | 421,622,898,391 | $5,610 | -1.30% | 0.41% | 30.52% | |
| 17 |
EMC
Emercoin |
EMC | $7,662,654 | $0.203373 | 37,677,747 | $8,497 | -0.50% | 2.16% | 6.68% | |
| 18 |
STEEM
Steem |
STEEM | $7,156,506 | $0.310248 | 23,067,070 * | $3,744 | 0.10% | -3.37% | -32.41% | |
| 19 |
YBC
YbCoin |
YBC | $6,780,216 | $2.25 | 3,008,115 * | $211,577 | 0.00% | -0.39% | -12.23% | |
| 20 |
NXT
Nxt |
NXT | $6,751,344 | $0.006751 | 999,997,096 * | $16,642 | -0.57% | 0.25% | -2.79% | |
| 21 |
NMC
Namecoin |
NMC | $6,280,142 | $0.440673 | 14,251,250 | $29,600 | 0.80% | 1.30% | 3.30% | |
| 22 |
FTC
Feathercoin |
FTC | $5,476,574 | $0.036902 | 148,407,000 | $13,192 | 0.05% | -7.96% | 7.48% | |
| 23 |
AGRS
Agoras Tokens |
AGRS | $4,442,018 | $0.105762 | 42,000,000 * | $1,119 | 0.18% | -0.51% | -15.85% | |
| 24 |
RVR
RevolutionVR |
RVR | $4,400,659 | $0.139703 | 31,500,000 * | $53,357 | 0.02% | -2.65% | -5.85% | |
| 25 |
SYS
Syscoin |
SYS | $3,662,496 | $0.008542 | 428,751,485 | $31,190 | -0.35% | -5.63% | -4.71% | |
| 26 |
XAUR
Xaurum |
XAUR | $3,542,305 | $476.30 | 7,437 * | $1,870 | 0.18% | -1.78% | 1.37% | |
| 27 |
VASH
VPNCoin |
VASH | $3,357,446 | $0.008386 | 400,339,746 * | $12,168 | 0.01% | 0.40% | -7.70% | |
| 28 |
GRC
GridCoin |
GRC | $2,809,914 | $0.007474 | 375,944,086 | $1,974 | 0.44% | -3.31% | -5.24% | |
| 29 |
XCP
Counterparty |
XCP | $2,773,234 | $1.06 | 2,627,348 * | $6,624 | -6.62% | -7.29% | -17.71% | |
| 30 |
SJCX
Storjcoin X |
SJCX | $2,721,441 | $0.054958 | 49,518,143 * | $7,668 | 0.18% | 4.09% | -8.98% | |
| 31 |
CREVA
CrevaCoin |
CREVA | $2,516,452 | $0.107746 | 23,355,450 | $46,089 | 5.31% | 4.09% | 3.29% | |
| 32 |
DCR
Decred |
DCR | $2,362,162 | $1.48 | 1,590,943 | $28,101 | -0.01% | -5.64% | -3.44% | |
| 33 |
BCY
BitCrystals |
BCY | $2,345,120 | $0.055387 | 42,340,689 * | $1,411 | -2.18% | -0.95% | 20.76% | |
| 34 |
BLK
BlackCoin |
BLK | $2,216,383 | $0.029384 | 75,428,679 * | $11,948 | -0.43% | 0.61% | -0.92% | |
| 35 |
NSR
NuShares |
NSR | $2,146,822 | $0.002614 | 821,272,270 * | $797 | 0.18% | -1.64% | 6.10% | |
| 36 |
SCOT
Scotcoin |
SCOT | $2,141,662 | $0.002142 | 1,000,000,000 * | $539 | 0.18% | -1.62% | -11.84% | |
| 37 |
USDT
Tether |
USDT | $1,951,591 | $1.00 | 1,951,591 * | $80,059 | 0.00% | 0.00% | 0.00% | |
| 38 |
GAME
GameCredits |
GAME | $1,898,757 | $0.034613 | 54,856,402 | $2,298 | -0.05% | -8.42% | 1.13% | |
| 39 |
DGB
DigiByte |
DGB | $1,883,977 | $0.000293 | 6,428,293,737 | $8,127 | 0.15% | -0.17% | 3.15% | |
| 40 |
AUR
Auroracoin |
AUR | $1,853,424 | $0.229850 | 8,063,614 | $2,833 | -0.14% | -6.91% | -1.29% | |
| 41 |
SC
Siacoin |
SC | $1,688,701 | $0.000124 | 13,637,924,424 | $54,768 | 0.18% | 16.13% | 47.19% | |
| 42 |
SLR
SolarCoin |
SLR | $1,651,272 | $0.048148 | 34,295,467 * | $793 | 5.17% | 1.54% | 0.84% | |
| 43 |
MONA
MonaCoin |
MONA | $1,484,049 | $0.045270 | 32,782,050 | $3,106 | -1.95% | -15.37% | -26.95% | |
| 44 |
CLAM
Clams |
CLAM | $1,397,139 | $0.814722 | 1,714,867 * | $6,100 | 0.18% | -0.31% | -0.99% | |
| 45 |
RDD
ReddCoin |
RDD | $1,286,434 | $0.000046 | 28,091,393,468 * | $6,395 | 3.27% | 3.07% | 4.47% | |
| 46 |
XVC
Vcash |
XVC | $1,207,226 | $0.084493 | 14,287,848 | $6,304 | -0.04% | -0.58% | 17.34% | |
| 47 |
EAC
EarthCoin |
EAC | $1,178,618 | $0.000126 | 9,346,468,332 | $11,592 | 0.05% | 1.17% | -1.69% | |
| 48 |
UNITY
SuperNET |
UNITY | $1,178,168 | $1.44 | 816,061 * | $1,024 | -0.61% | -1.69% | -12.09% | |
| 49 |
START
Startcoin |
START | $1,160,383 | $0.029011 | 39,997,474 | $1,825 | -1.19% | -4.70% | -10.41% | |
| 50 |
NVC
Novacoin |
NVC | $1,134,789 | $0.826721 | 1,372,638 | $5,926 | 0.09% | -3.21% | 2.14% | |
| 51 |
XPM
Primecoin |
XPM | $1,133,543 | $0.078559 | 14,429,162 | $2,156 | 0.01% | -1.29% | -7.95% | |
| 52 |
PLS
PLAY |
PLS | $1,109,354 | $0.000569 | 1,948,228,474 * | $3,616 | 5.73% | 7.34% | 7.47% | |
| 53 |
QRK
Quark |
QRK | $1,076,639 | $0.004306 | 250,057,520 | $1,481 | 0.00% | 0.07% | 3.46% | |
| 54 |
VRC
VeriCoin |
VRC | $1,045,281 | $0.037908 | 27,573,852 | $2,543 | 0.20% | 1.01% | -4.63% | |
| 55 |
XSI
StabilityShares |
XSI | $1,020,038 | $0.110251 | 9,251,928 | $2,084 | 0.00% | 0.00% | -9.76% | |
| 56 |
VTC
Vertcoin |
VTC | $898,354 | $0.038929 | 23,076,650 | $6,771 | 0.47% | -2.31% | -15.46% | |
| 57 |
RADS
Radium |
RADS | $866,186 | $0.315337 | 2,746,862 * | $3,264 | 0.17% | -1.45% | -0.37% | |
| 58 |
IOC
I/O Coin |
IOC | $862,191 | $0.053052 | 16,251,935 * | $2,223 | 0.01% | -4.56% | -2.10% | |
| 59 |
IFC
Infinitecoin |
IFC | $776,709 | $0.000009 | 90,596,274,910 | $5,842 | 0.00% | -1.47% | -0.31% | |
| 60 |
SFT
Safex Token |
SFT | $768,085 | $0.000358 | 2,147,483,647 * | $15,772 | 43.80% | -22.46% | -48.43% | |
| 61 |
USNBT
NuBits |
USNBT | $754,912 | $0.997131 | 757,084 * | $25,572 | 0.04% | 0.14% | 0.37% | |
| 62 |
WDC
WorldCoin |
WDC | $686,017 | $0.006692 | 102,513,756 | $3,710 | 0.00% | 2.04% | -7.16% | |
| 63 |
EXP
Expanse |
EXP | $660,887 | $0.319865 | 2,066,139 | $7,454 | 0.18% | 0.21% | -1.45% | |
| 64 |
GEMZ
GetGems |
GEMZ | $659,248 | $0.007480 | 88,135,217 * | $543 | 0.18% | 7.95% | 6.69% | |
| 65 |
OBITS
OBITS |
OBITS | $628,725 | $0.094363 | 6,662,849 * | $1,195 | 0.70% | -5.27% | -21.94% | |
| 66 |
MEC
Megacoin |
MEC | $617,893 | $0.019065 | 32,410,150 | $3,108 | 0.01% | 7.29% | 1.32% | |
| 67 |
XDN
DigitalNote |
XDN | $600,689 | $0.000088 | 6,859,683,242 | $1,591 | 0.18% | 2.81% | -0.22% | |
| 68 |
QORA
Qora |
QORA | $596,109 | $0.000060 | 10,000,000,000 * | $4,762 | 8.48% | -0.82% | -8.56% | |
| 69 |
YOC
Yocoin |
YOC | $592,218 | $0.033890 | 17,474,850 | $2,633 | 0.16% | 5.52% | -15.34% | |
| 70 |
BILS
BilShares |
BILS | $538,637 | $0.000539 | 1,000,000,000 * | $1,686 | 0.00% | 1.74% | 0.47% | |
| 71 |
XVG
Verge |
XVG | $538,425 | $0.000048 | 11,214,037,500 | $4,329 | -0.15% | -5.10% | -7.15% | |
| 72 |
CURE
Curecoin |
CURE | $536,476 | $0.020297 | 26,431,310 | $996 | 0.16% | -4.71% | -6.49% | |
| 73 |
ZCC
ZcCoin |
ZCC | $512,393 | $0.008310 | 61,657,044 | $6,408 | -1.82% | 1.88% | -3.91% | |
| 74 |
DMD
Diamond |
DMD | $503,853 | $0.313595 | 1,606,699 | $951 | -0.42% | -3.92% | -5.84% | |
| 75 |
CLOAK
CloakCoin |
CLOAK | $443,069 | $0.093306 | 4,748,572 * | $1,158 | 0.17% | -1.91% | 1.05% | |
| 76 |
SIB
SIBCoin |
SIB | $403,076 | $0.040142 | 10,041,174 | $1,980 | -0.68% | 2.26% | -15.17% | |
| 77 |
APC
Applecoin |
APC | $401,280 | $0.018006 | 22,286,048 * | $934 | 0.00% | -1.67% | -4.53% | |
| 78 |
GCR
Global Curren... |
GCR | $393,295 | $0.003900 | 100,839,157 * | $769 | 0.18% | -5.53% | -20.54% | |
| 79 |
DIEM
Diem |
DIEM | $388,921 | $0.000018 | 21,739,971,929 | $653 | 0.35% | 9.48% | 24.67% | |
| 80 |
XPB
Pebblecoin |
XPB | $337,894 | $0.015684 | 21,543,728 | $3,975 | 0.19% | 138.44% | 132.30% | |
| 81 |
COVAL
Circuits of V... |
COVAL | $304,510 | $0.000761 | 400,000,000 * | $1,694 | 0.18% | 4.79% | -4.87% | |
| 82 |
RIC
Riecoin |
RIC | $287,700 | $0.012460 | 23,089,725 | $1,689 | 0.01% | 6.48% | 1.69% | |
| 83 |
VTA
Virtacoin |
VTA | $268,845 | $0.000023 | 11,733,288,859 | $522 | 0.07% | -18.09% | -33.52% | |
| 84 |
EXE
Execoin |
EXE | $266,918 | $0.014927 | 17,881,067 | $14,559 | 0.21% | -34.87% | 157.15% | |
| 85 |
TAG
TagCoin |
TAG | $251,865 | $0.056942 | 4,423,202 | $1,899 | 0.00% | 5.73% | -1.08% | |
| 86 |
MAX
Maxcoin |
MAX | $246,052 | $0.005935 | 41,459,435 | $531 | 0.01% | -0.82% | -11.68% | |
| 87 |
SRC
SecureCoin |
SRC | $245,851 | $0.043399 | 5,664,936 | $2,380 | 0.00% | 3.88% | 1.25% | |
| 88 |
CRB
Creditbit |
CRB | $244,761 | $0.019850 | 12,330,807 * | $6,791 | 0.17% | -64.45% | -52.36% | |
| 89 |
NEOS
NeosCoin |
NEOS | $244,723 | $0.028773 | 8,505,375 | $5,111 | 0.21% | 1.52% | 10.22% | |
| 90 |
XCN
Cryptonite |
XCN | $241,007 | $0.001174 | 205,328,613 | $2,147 | -1.84% | -3.41% | -5.45% | |
| 91 |
XHI
HiCoin |
XHI | $212,658 | $0.090774 | 2,342,713 | $2,719 | 0.16% | 8.98% | ? | |
| 92 |
CPC
Capricoin |
CPC | $203,725 | $0.390151 | 522,169 * | $63,580 | -4.91% | -26.82% | -20.96% | |
| 93 |
CBX
Bullion |
CBX | $201,551 | $0.208032 | 968,845 | $558 | -11.03% | -16.38% | -11.99% | |
| 94 |
WBB
Wild Beast Block |
WBB | $193,405 | $0.123982 | 1,559,948 | $586 | 0.11% | -1.47% | -11.53% | |
| 95 |
UBQ
Ubiq |
UBQ | $171,975 | $0.048291 | 3,561,259 | $3,307 | 0.18% | 10.47% | 7.17% | |
| 96 |
CNMT
Coinomat |
CNMT | $171,744 | $0.060013 | 2,861,780 * | $1,023 | -0.20% | 21.76% | 53.45% | |
| 97 |
SPR
SpreadCoin |
SPR | $162,091 | $0.032125 | 5,045,652 | $625 | 0.18% | 0.32% | 1.35% | |
| 98 |
NAUT
NautilusCoin |
NAUT | $159,314 | $0.022825 | 6,979,874 * | $9,396 | -0.37% | -21.55% | 8.42% | |
| 99 |
MOJO
MojoCoin |
MOJO | $157,003 | $0.001569 | 100,062,291 * | $701 | 0.16% | -3.39% | -19.46% | |
| 100 |
BLITZ
Blitzcash |
BLITZ | $156,155 | $0.039325 | 3,970,887 * | $756 | 9.34% | 6.03% | 35.76% | |
| 101 |
XMY
Myriad |
XMY | $152,232 | $0.000116 | 1,310,264,500 | $559 | 0.18% | 0.90% | -1.34% | |
| 102 |
MI
Xiaomicoin |
MI | $144,627 | $0.000358 | 404,316,480 * | $1,181 | 0.18% | ? | 0.22% | |
| 103 |
TRUMP
TrumpCoin |
TRUMP | $126,195 | $0.019409 | 6,501,942 | $882 | -0.52% | -9.72% | 66.20% | |
| 104 |
BYC
Bytecent |
BYC | $117,132 | $0.112146 | 1,044,459 | $1,634 | 0.18% | -4.73% | -14.37% | |
| 105 |
BITUSD
bitUSD |
BITUSD | $113,811 | $1.05 | 108,055 * | $511 | 0.75% | -0.69% | 7.43% | |
| 106 |
HODL
HOdlcoin |
HODL | $110,362 | $0.037749 | 2,923,601 | $1,014 | 4.41% | 6.25% | 10.29% | |
| 107 |
PIVX
PIVX |
PIVX | $88,006 | $0.002692 | 32,693,076 * | $1,267 | 0.17% | -2.52% | 34.85% | |
| 108 |
STS
Stress |
STS | $87,616 | $0.000155 | 565,134,332 | $826 | 0.19% | 49.44% | 14.12% | |
| 109 |
DBIC
DubaiCoin |
DBIC | $87,290 | $0.015035 | 5,805,933 | $872 | -1.28% | 4.04% | 2.94% | |
| 110 |
SUB
Subcriptio |
SUB | $81,442 | $0.008144 | 10,000,506 * | $19,606 | -2.49% | 4.89% | ? | |
| 111 |
BCR
Bitcredits |
BCR | $79,972 | $0.002747 | 29,112,479 | $1,228 | 0.18% | 17.19% | 121.90% | |
| 112 |
GBT
GameBet Coin |
GBT | $77,146 | $0.003838 | 20,100,332 * | $770 | 3.50% | -6.93% | -14.07% | |
| 113 |
TX
TransferCoin |
TX | $75,238 | $0.013850 | 5,432,438 * | $857 | -3.06% | -15.39% | -3.35% | |
| 114 |
SHIFT
Shift |
SHIFT | $73,109 | $0.010437 | 7,004,763 * | $602 | 0.13% | -15.88% | 23.41% | |
| 115 |
FLT
FlutterCoin |
FLT | $72,912 | $0.000246 | 296,725,065 | $1,164 | -0.47% | 21.22% | 15.97% | |
| 116 |
ADZ
Adzcoin |
ADZ | $66,575 | $0.033507 | 1,986,880 | $1,697 | -0.69% | -11.52% | -11.78% | |
| 117 |
SPHR
Sphere |
SPHR | $63,623 | $0.020637 | 3,082,940 * | $3,930 | -9.83% | ? | 71.44% | |
| 118 |
SPRTS
Sprouts |
SPRTS | $59,230 | $0.000032 | 1,848,347,167 * | $918 | 0.18% | 6.67% | 4.91% | |
| 119 |
RBIES
Rubies |
RBIES | $58,294 | $0.009177 | 6,352,530 * | $1,025 | -2.96% | -42.06% | -65.24% | |
| 120 |
ADN
Aiden |
ADN | $53,709 | $0.003669 | 14,639,403 | $3,941 | 0.45% | -28.94% | 124.17% | |
| 121 |
CUBE
DigiCube |
CUBE | $36,359 | $0.001330 | 27,330,745 * | $1,287 | -6.56% | -16.15% | -14.76% | |
| 122 |
ADCN
Asiadigicoin |
ADCN | $28,905 | $0.167855 | 172,200 | $576 | -0.02% | -19.90% | -8.55% | |
| 123 |
EGC
EverGreenCoin |
EGC | $27,218 | $0.002879 | 9,454,570 | $1,102 | -0.19% | -10.30% | -27.18% | |
| 124 |
BIOS
BiosCrypto |
BIOS | $24,122 | $0.001197 | 20,159,099 * | $2,672 | 0.56% | 0.29% | -0.09% | |
| 125 |
METAL
MetalCoin |
METAL | $23,636 | $0.000307 | 76,925,527 * | $659 | 0.18% | 13.35% | -6.50% | |
| 126 |
RHC
RhinoCoin |
RHC | $16,367 | $0.095631 | 171,150 | $16,247 | 0.00% | -0.09% | -11.68% | |
| 127 |
ORLY
Orlycoin |
ORLY | $11,763 | $0.000326 | 36,126,552 | $2,217 | -2.58% | 14.53% | -41.74% | |
| 128 |
KNC
KhanCoin |
KNC | $8,584 | $0.121529 | 70,631 * | $7,201 | 3.24% | 6.08% | -15.20% | |
| 129 |
BCN
Bytecoin |
BCN | $5,828,263 | $0.000032 | 180,101,577,408 | Low Vol | 0.33% | -0.85% | -8.21% | |
| 130 |
RBY
Rubycoin |
RBY | $3,174,078 | $0.137932 | 23,011,954 * | Low Vol | 0.17% | 0.20% | 8.83% | |
| 131 |
RBT
Rimbit |
RBT | $1,803,232 | $0.015802 | 114,111,341 * | Low Vol | 0.18% | 15.93% | -39.76% | |
| 132 |
BKS
BlockShares |
BKS | $1,467,487 | $7.80 | 188,231 * | Low Vol | 0.18% | ? | ? | |
| 133 |
MINT
MintCoin |
MINT | $1,396,237 | $0.000061 | 22,988,414,805 * | Low Vol | 0.00% | -9.55% | -8.06% | |
| 134 |
BTCD
BitcoinDark |
BTCD | $1,314,765 | $1.04 | 1,265,044 | Low Vol | 1.89% | 1.88% | -6.02% | |
| 135 |
XSD
SounDAC |
XSD | $1,131,319 | $0.000829 | 1,364,850,163 * | Low Vol | 0.21% | 30.11% | -16.12% | |
| 136 |
I0C
I0Coin |
I0C | $959,985 | $0.045874 | 20,926,680 | Low Vol | 0.18% | 900.50% | 266.61% | |
| 137 |
SDC
ShadowCash |
SDC | $931,829 | $0.142624 | 6,533,457 * | Low Vol | 1.19% | 1.95% | 4.89% | |
| 138 |
OMNI
Omni |
OMNI | $812,563 | $1.47 | 552,436 * | Low Vol | 0.21% | 2.44% | -14.54% | |
| 139 |
AMBER
AmberCoin |
AMBER | $739,072 | $0.017029 | 43,400,053 | Low Vol | 4.88% | -1.09% | 4.29% | |
| 140 |
FAIR
FairCoin |
FAIR | $685,289 | $0.013061 | 52,468,606 * | Low Vol | 0.18% | -4.35% | -4.75% | |
| 141 |
IXC
Ixcoin |
IXC | $645,126 | $0.030722 | 20,999,088 * | Low Vol | 0.18% | -5.11% | 36.45% | |
| 142 |
BOST
BoostCoin |
BOST | $637,220 | $0.053864 | 11,830,222 | Low Vol | 0.00% | 0.00% | 4.93% | |
| 143 |
NOTE
DNotes |
NOTE | $625,492 | $0.005640 | 110,895,736 | Low Vol | 0.18% | -3.72% | -5.51% | |
| 144 |
NLG
Gulden |
NLG | $603,886 | $0.001980 | 304,971,230 | Low Vol | 0.26% | -0.86% | -2.08% | |
| 145 |
JACK
BlackJack |
JACK | $582,986 | $0.000005 | 127,137,413,173 * | Low Vol | 0.16% | 0.08% | 1.49% | |
| 146 |
ZET
Zetacoin |
ZET | $540,311 | $0.003294 | 164,046,391 | Low Vol | 0.01% | 0.70% | -3.32% | |
| 147 |
FC2
FuelCoin |
FC2 | $516,837 | $0.005158 | 100,206,032 | Low Vol | 0.15% | -26.70% | -11.44% | |
| 148 |
BLOCK
Blocknet |
BLOCK | $471,120 | $0.120475 | 3,910,516 * | Low Vol | -0.02% | 25.56% | 36.65% | |
| 149 |
BAY
BitBay |
BAY | $460,595 | $0.000459 | 1,004,350,081 * | Low Vol | 0.18% | -4.48% | -1.48% | |
| 150 |
DGC
Digitalcoin |
DGC | $458,701 | $0.013974 | 32,824,348 | Low Vol | 0.13% | -3.50% | -10.19% | |
| 151 |
SWARM
Swarm |
SWARM | $427,182 | $0.004274 | 99,945,431 * | Low Vol | 0.18% | 3.47% | 17.94% | |
| 152 |
UNC
UnionCoin |
UNC | $426,022 | $0.050786 | 8,388,608 | Low Vol | 0.00% | -2.93% | -8.33% | |
| 153 |
AC
AsiaCoin |
AC | $407,478 | $0.000922 | 442,052,311 | Low Vol | 0.18% | 0.08% | -3.76% | |
| 154 |
UNO
Unobtanium |
UNO | $405,674 | $2.06 | 197,023 | Low Vol | 0.33% | -4.27% | 3.68% | |
| 155 |
NEU
NeuCoin |
NEU | $401,001 | $0.001298 | 309,010,983 * | Low Vol | 0.16% | -4.54% | -32.73% | |
| 156 |
ANC
Anoncoin |
ANC | $383,282 | $0.181623 | 2,110,317 | Low Vol | 0.11% | -0.10% | -1.12% | |
| 157 |
DEX
InstantDEX |
DEX | $351,746 | $0.351746 | 1,000,000 * | Low Vol | -0.57% | -17.10% | -31.56% | |
| 158 |
XCR
Crypti |
XCR | $342,116 | $0.003421 | 100,000,000 * | Low Vol | -2.98% | -19.63% | -14.43% | |
| 159 |
KARMA
Karmacoin |
KARMA | $328,088 | $0.000005 | 71,541,114,065 | Low Vol | 0.17% | 0.05% | ? | |
| 160 |
JINN
Jinn |
JINN | $301,207 | $5.13 | 58,703 * | Low Vol | ? | ? | -11.06% | |
| 161 |
CSC
CasinoCoin |
CSC | $294,755 | $0.007819 | 37,696,655 * | Low Vol | 0.18% | -25.48% | -26.92% | |
| 162 |
MOON
Mooncoin |
MOON | $293,221 | $0.000001 | 212,824,939,383 | Low Vol | -6.84% | 13.76% | 14.28% | |
| 163 |
NAV
NavCoin |
NAV | $290,572 | $0.004875 | 59,599,414 * | Low Vol | -5.85% | 4.16% | -0.26% | |
| 164 |
PTS
BitShares PTS |
PTS | $270,574 | $0.000271 | 999,999,386 * | Low Vol | 0.18% | -1.77% | 22.62% | |
| 165 |
BURST
Burst |
BURST | $270,360 | $0.000189 | 1,426,921,896 | Low Vol | 0.59% | 5.08% | -8.97% | |
| 166 |
NXS
Nexus |
NXS | $254,475 | $0.006879 | 36,993,019 | Low Vol | 0.18% | 10.02% | -9.41% | |
| 167 |
VOOT
VootCoin |
VOOT | $254,177 | $0.003669 | 69,280,656 | Low Vol | 0.18% | 0.08% | -14.52% | |
| 168 |
ZEIT
Zeitcoin |
ZEIT | $251,769 | $0.000007 | 34,141,537,985 | Low Vol | 0.30% | -19.13% | -8.57% | |
| 169 |
TIX
Tickets |
TIX | $244,950 | $0.000004 | 66,876,281,414 | Low Vol | 0.00% | -7.38% | -4.76% | |
| 170 |
XC
XCurrency |
XC | $244,808 | $0.043114 | 5,678,155 * | Low Vol | 0.18% | -8.48% | 0.70% | |
| 171 |
FLVR
FlavorCoin |
FLVR | $231,659 | $0.004591 | 50,461,658 * | Low Vol | -0.01% | 0.06% | -29.55% | |
| 172 |
LXC
Librexcoin |
LXC | $229,237 | $0.023425 | 9,785,863 | Low Vol | 0.18% | ? | 1.07% | |
| 173 |
SKYNET
SkyNET |
SKYNET | $224,134 | $0.250647 | 894,223 * | Low Vol | 0.06% | -0.69% | -16.33% | |
| 174 |
FLO
FLO |
FLO | $221,690 | $0.001802 | 123,011,311 | Low Vol | 3.70% | 3.13% | 20.44% | |
| 175 |
BITS
Bitswift |
BITS | $218,920 | $0.054081 | 4,048,013 * | Low Vol | 2.69% | -1.65% | 0.32% | |
| 176 |
XTC
TileCoin |
XTC | $207,760 | $0.002078 | 100,000,000 * | Low Vol | 0.00% | 11.12% | 10.66% | |
| 177 |
SILK
Silkcoin |
SILK | $199,457 | $0.004558 | 43,755,188 | Low Vol | 0.18% | -0.02% | 3.54% | |
| 178 |
CV2
Colossuscoin V2 |
CV2 | $190,510 | $0.000009 | 20,773,866,483 * | Low Vol | 0.26% | 0.07% | -15.33% | |
| 179 |
DVC
Devcoin |
DVC | $182,295 | $0.000017 | 10,768,460,050 | Low Vol | 0.00% | -10.56% | 7.42% | |
| 180 |
POT
PotCoin |
POT | $179,281 | $0.000842 | 212,946,361 | Low Vol | -2.20% | 9.95% | 12.88% | |
| 181 |
LQD
LIQUID |
LQD | $171,898 | $0.503045 | 341,714 * | Low Vol | 0.13% | 1.01% | -1.24% | |
| 182 |
SMLY
SmileyCoin |
SMLY | $171,792 | $0.000007 | 25,293,880,000 | Low Vol | 0.25% | -5.04% | 77.64% | |
| 183 |
MRC
microCoin |
MRC | $168,045 | $0.000009 | 18,388,124,350 * | Low Vol | -0.05% | 63.61% | 63.98% | |
| 184 |
ERC
EuropeCoin |
ERC | $165,038 | $0.001777 | 92,882,561 | Low Vol | 0.16% | 1.07% | 9.84% | |
| 185 |
OK
OKCash |
OK | $162,537 | $0.002531 | 64,215,907 * | Low Vol | 0.38% | 5.87% | 5.91% | |
| 186 |
NRS
NoirShares |
NRS | $154,519 | $0.062370 | 2,477,481 | Low Vol | 0.18% | 0.08% | -8.58% | |
| 187 |
DEM
Deutsche eMark |
DEM | $151,704 | $0.007807 | 19,430,616 | Low Vol | 0.17% | -5.29% | 14.28% | |
| 188 |
BBR
Boolberry |
BBR | $149,539 | $0.021075 | 7,095,673 | Low Vol | 0.15% | -1.12% | 14.87% | |
| 189 |
FRC
Freicoin |
FRC | $147,954 | $0.003219 | 45,962,594 | Low Vol | 0.16% | -0.49% | -28.75% | |
| 190 |
CANN
CannabisCoin |
CANN | $145,525 | $0.001884 | 77,226,859 | Low Vol | 0.91% | 1.95% | 2.55% | |
| 191 |
VIA
Viacoin |
VIA | $143,298 | $0.006876 | 20,841,640 | Low Vol | 0.34% | -0.28% | -8.87% | |
| 192 |
FLY
Flycoin |
FLY | $142,396 | $0.698443 | 203,876 * | Low Vol | 17.36% | 20.87% | ? | |
| 193 |
PND
Pandacoin |
PND | $142,359 | $0.000004 | 32,514,916,898 | Low Vol | 0.18% | -34.28% | -3.17% | |
| 194 |
NET
NetCoin |
NET | $139,474 | $0.000226 | 617,377,660 | Low Vol | 0.17% | 0.37% | -3.57% | |
| 195 |
MED
Mediterranean... |
MED | $133,503 | $0.003302 | 40,431,897 | Low Vol | 0.18% | 0.08% | -7.49% | |
| 196 |
ADC
AudioCoin |
ADC | $128,644 | $0.000168 | 765,253,503 | Low Vol | 0.10% | 1.42% | 5.60% | |
| 197 |
HMP
HempCoin |
HMP | $127,933 | $0.000101 | 1,264,592,810 | Low Vol | 0.17% | 28.01% | -33.80% | |
| 198 |
NXTV
NXTventure |
NXTV | $125,575 | $0.125575 | 1,000,000 * | Low Vol | -0.77% | 13.00% | 10.25% | |
| 199 |
FIMK
FIMKrypto |
FIMK | $125,008 | $0.000275 | 454,311,198 * | Low Vol | 0.18% | -39.38% | -41.58% | |
| 200 |
BTSR
BTSR |
BTSR | $124,570 | $0.056470 | 2,205,934 * | Low Vol | 0.72% | ? | -23.19% | |
| 201 |
TRUST
TrustPlus |
TRUST | $122,575 | $0.003820 | 32,086,595 * | Low Vol | 0.18% | ? | 12.74% | |
| 202 |
EFL
e-Gulden |
EFL | $121,123 | $0.008411 | 14,400,998 | Low Vol | 0.18% | -0.56% | -11.94% | |
| 203 |
INDEX
CoinoIndex |
INDEX | $120,890 | $357.25 | 338 * | Low Vol | 0.18% | 0.08% | 2.29% | |
| 204 |
ORB
Orbitcoin |
ORB | $117,225 | $0.045842 | 2,557,140 | Low Vol | 0.44% | -4.99% | 3.73% | |
| 205 |
GAM
Gambit |
GAM | $116,197 | $0.066923 | 1,736,266 * | Low Vol | 10.05% | -0.87% | 31.43% | |
| 206 |
GLC
GoldCoin |
GLC | $114,406 | $0.003063 | 37,345,078 | Low Vol | 0.18% | 2.44% | -9.53% | |
| 207 |
XST
Stealth |
XST | $113,352 | $0.004794 | 23,644,874 | Low Vol | 0.18% | -1.23% | 17.72% | |
| 208 |
UTC
UltraCoin |
UTC | $111,830 | $0.003467 | 32,255,290 | Low Vol | 0.18% | ? | 5.54% | |
| 209 |
XCH
ClearingHouse |
XCH | $111,399 | $0.001073 | 103,807,697 * | Low Vol | 0.18% | 14.24% | 1.52% | |
| 210 |
HYP
HyperStake |
HYP | $111,205 | $0.000288 | 385,796,097 * | Low Vol | 0.21% | 0.09% | -4.03% | |
| 211 |
ABY
ArtByte |
ABY | $110,532 | $0.000167 | 661,354,050 | Low Vol | 0.18% | -1.55% | -5.86% | |
| 212 |
MAZA
MAZA |
MAZA | $109,812 | $0.000115 | 957,728,049 | Low Vol | 4.35% | 2.88% | -6.72% | |
| 213 |
NOBL
NobleCoin |
NOBL | $103,937 | $0.000046 | 2,266,394,997 | Low Vol | 0.18% | -9.02% | -7.72% | |
| 214 |
ENRG
Energycoin |
ENRG | $103,362 | $0.000862 | 119,886,711 | Low Vol | 0.18% | 1.71% | -10.84% | |
| 215 |
PANGEA
Pangea Poker |
PANGEA | $102,690 | $0.102756 | 999,352 * | Low Vol | -0.77% | 0.25% | ? | |
| 216 |
XDP
Dogeparty |
XDP | $102,431 | $0.038247 | 2,678,136 * | Low Vol | 0.18% | 5.87% | ? | |
| 217 |
GRS
Groestlcoin |
GRS | $101,906 | $0.001604 | 63,542,657 | Low Vol | -4.26% | -5.66% | -22.01% | |
| 218 |
XWC
WhiteCoin |
XWC | $101,232 | $0.000330 | 306,584,146 * | Low Vol | 0.18% | ? | 23.81% | |
| 219 |
HZ
Horizon |
HZ | $99,650 | $0.000100 | 997,285,886 * | Low Vol | 0.90% | -0.63% | 7.79% | |
| 220 |
MMNXT
MMNXT |
MMNXT | $98,461 | $0.009846 | 10,000,000 * | Low Vol | 0.18% | 0.28% | -11.79% | |
| 221 |
AEON
Aeon |
AEON | $98,071 | $0.008704 | 11,267,077 | Low Vol | -0.34% | -8.01% | -12.52% | |
| 222 |
XPY
PayCoin |
XPY | $96,365 | $0.008402 | 11,469,895 | Low Vol | 0.18% | -11.14% | -8.64% | |
| 223 |
FUND
Cryptofund |
FUND | $94,519 | $0.094519 | 1,000,000 * | Low Vol | -0.77% | 14.57% | 5.41% | |
| 224 |
BITCNY
bitCNY |
BITCNY | $92,081 | $0.153649 | 599,295 * | Low Vol | 0.70% | -1.51% | 2.57% | |
| 225 |
PINK
Pinkcoin |
PINK | $86,975 | $0.000238 | 364,716,102 | Low Vol | 0.18% | 0.78% | 8.39% | |
| 226 |
HYPER
Hyper |
HYPER | $85,293 | $0.014230 | 5,993,750 | Low Vol | 0.18% | -2.95% | -6.34% | |
| 227 |
JLH
jl777hodl |
JLH | $84,393 | $0.008439 | 10,000,000 * | Low Vol | -0.77% | ? | -41.29% | |
| 228 |
SLS
SaluS |
SLS | $81,593 | $0.081530 | 1,000,773 * | Low Vol | 0.17% | ? | -22.41% | |
| 229 |
KR
Krypton |
KR | $78,080 | $0.028228 | 2,766,034 * | Low Vol | 0.67% | -11.41% | 3.59% | |
| 230 |
LTBC
LTBcoin |
LTBC | $77,514 | $0.000171 | 454,339,227 * | Low Vol | -0.37% | -18.57% | 14.43% | |
| 231 |
KOBO
Kobocoin |
KOBO | $75,748 | $0.003118 | 24,290,004 * | Low Vol | -60.16% | -53.84% | -35.34% | |
| 232 |
GEO
GeoCoin |
GEO | $74,183 | $0.030216 | 2,455,079 * | Low Vol | 0.18% | -2.55% | -4.87% | |
| 233 |
BITS
Bitstar |
BITS | $73,914 | $0.003927 | 18,820,916 * | Low Vol | 0.18% | 7.44% | 10.83% | |
| 234 |
MMC
Memorycoin |
MMC | $73,080 | $0.007255 | 10,073,034 | Low Vol | 0.18% | -16.63% | 11.75% | |
| 235 |
CARBON
Carboncoin |
CARBON | $70,447 | $0.000005 | 15,388,732,298 | Low Vol | -0.04% | -0.32% | 1.92% | |
| 236 |
TEK
TEKcoin |
TEK | $70,358 | $0.000405 | 173,772,510 | Low Vol | 0.18% | 100.59% | 0.81% | |
| 237 |
J
Joincoin |
J | $70,308 | $0.027617 | 2,545,818 | Low Vol | 13.85% | 9.14% | -2.23% | |
| 238 |
LEAF
LeafCoin |
LEAF | $70,271 | $0.000005 | 15,322,977,853 | Low Vol | 0.18% | 0.05% | ? | |
| 239 |
SYNC
Sync |
SYNC | $64,768 | $55.03 | 1,177 * | Low Vol | 0.18% | 70.84% | 99.53% | |
| 240 |
FIBRE
Fibre |
FIBRE | $63,499 | $0.099376 | 638,982 * | Low Vol | 0.10% | -20.08% | 111.62% | |
| 241 |
CORE
CORE |
CORE | $62,028 | $0.141779 | 437,498 * | Low Vol | -0.77% | 5.26% | -18.42% | |
| 242 |
MARYJ
MaryJane |
MARYJ | $61,849 | $0.001192 | 51,886,191 * | Low Vol | 0.18% | 0.05% | 1.41% | |
| 243 |
PIGGY
Piggycoin |
PIGGY | $61,547 | $0.000128 | 479,305,763 | Low Vol | 0.18% | -11.00% | 29.19% | |
| 244 |
RED
RedCoin |
RED | $61,531 | $0.000831 | 74,041,236 | Low Vol | 0.00% | 0.02% | -17.76% | |
| 245 |
BQC
BBQCoin |
BQC | $61,327 | $0.001208 | 50,765,854 | Low Vol | -0.01% | -3.87% | -4.07% | |
| 246 |
BITB
Bean Cash |
BITB | $61,267 | $0.000046 | 1,335,991,000 | Low Vol | -7.48% | -0.23% | 2.43% | |
| 247 |
YAC
Yacoin |
YAC | $58,733 | $0.000622 | 94,460,728 | Low Vol | 1.64% | 4.87% | 0.36% | |
| 248 |
C2
Coin2.1 |
C2 | $58,420 | $0.000584 | 99,976,323 * | Low Vol | 0.18% | -9.62% | 42.44% | |
| 249 |
FLDC
FoldingCoin |
FLDC | $57,870 | $0.000169 | 342,500,000 * | Low Vol | 0.18% | -0.99% | -4.29% | |
| 250 |
HEX
Heisenberg |
HEX | $57,204 | $0.000005 | 12,473,553,843 | Low Vol | 0.18% | 0.08% | 1.50% | |
| 251 |
BIGUP
BigUp |
BIGUP | $57,131 | $0.000014 | 4,153,031,406 | Low Vol | 0.16% | 13.36% | -1.20% | |
| 252 |
SXC
Sexcoin |
SXC | $57,058 | $0.000503 | 113,505,901 | Low Vol | 0.24% | -1.54% | -1.26% | |
| 253 |
HUC
HunterCoin |
HUC | $56,214 | $0.004623 | 12,160,510 | Low Vol | 0.18% | -4.01% | 0.70% | |
| 254 |
NXTTY
Nxttycoin |
NXTTY | $54,686 | $0.000055 | 1,000,000,000 * | Low Vol | -0.77% | -43.35% | -24.63% | |
| 255 |
EMC2
Einsteinium |
EMC2 | $54,177 | $0.000274 | 197,889,661 | Low Vol | 0.21% | 3.58% | 21.45% | |
| 256 |
PAK
Pakcoin |
PAK | $53,967 | $0.002205 | 24,473,300 | Low Vol | 0.18% | 6.23% | 20.23% | |
| 257 |
HBN
HoboNickels |
HBN | $52,997 | $0.002293 | 23,112,710 | Low Vol | 0.18% | 10.69% | -18.02% | |
| 258 |
ARCH
ARCHcoin |
ARCH | $52,839 | $0.003201 | 16,508,974 * | Low Vol | 0.50% | 3.43% | 17.58% | |
| 259 |
BTM
Bitmark |
BTM | $51,982 | $0.046387 | 1,120,600 | Low Vol | 4.34% | -0.07% | -1.68% | |
| 260 |
NODE
Node |
NODE | $50,446 | $0.000050 | 1,000,000,000 * | Low Vol | 0.18% | -8.26% | 1.50% | |
| 261 |
TES
TeslaCoin |
TES | $49,397 | $0.000729 | 67,743,557 | Low Vol | 1.41% | -11.21% | 20.19% | |
| 262 |
CESC
CryptoEscudo |
CESC | $48,872 | $0.000339 | 144,105,100 | Low Vol | 0.12% | 0.79% | 1.16% | |
| 263 |
QBK
Qibuck |
QBK | $47,968 | $0.091725 | 522,959 * | Low Vol | 0.17% | -9.01% | 12.91% | |
| 264 |
MUE
MonetaryUnit |
MUE | $47,279 | $0.000528 | 89,608,360 | Low Vol | 0.18% | 72.50% | 50.32% | |
| 265 |
PKB
ParkByte |
PKB | $45,460 | $0.009631 | 4,720,332 * | Low Vol | 0.18% | -0.68% | ? | |
| 266 |
1337
Elite |
1337 | $44,188 | $0.000027 | 1,615,475,391 * | Low Vol | 0.20% | 9.34% | 6.79% | |
| 267 |
CRYPT
CryptCoin |
CRYPT | $42,753 | $0.007090 | 6,030,062 | Low Vol | 0.18% | 0.08% | 1.50% | |
| 268 |
XMG
Magi |
XMG | $42,451 | $0.009178 | 4,625,352 | Low Vol | 0.18% | -0.48% | -10.78% | |
| 269 |
UFO
Uniform Fisca... |
UFO | $42,451 | $0.000018 | 2,314,151,262 | Low Vol | 3.89% | -1.25% | 1.50% | |
| 270 |
BSD
BitSend |
BSD | $41,333 | $0.004038 | 10,236,650 | Low Vol | 0.81% | 3.70% | -1.93% | |
| 271 |
DTC
Datacoin |
DTC | $38,761 | $0.002769 | 13,998,538 | Low Vol | 0.00% | -1.21% | 2.14% | |
| 272 |
DIME
Dimecoin |
DIME | $38,152 | $7.9e-08 | 483,073,433,552 | Low Vol | 0.42% | 99.63% | 110.38% | |
| 273 |
ECC
ECC |
ECC | $37,752 | $0.000002 | 19,746,100,928 * | Low Vol | -5.50% | -2.06% | -51.69% | |
| 274 |
LOG
Woodcoin |
LOG | $36,813 | $0.004581 | 8,035,193 | Low Vol | 0.18% | -26.91% | -32.30% | |
| 275 |
BTA
Bata |
BTA | $36,335 | $0.008154 | 4,456,314 | Low Vol | 0.26% | -1.77% | -12.36% | |
| 276 |
CCN
CannaCoin |
CCN | $36,144 | $0.007732 | 4,674,309 | Low Vol | -0.07% | -1.44% | 14.29% | |
| 277 |
KORE
Kore |
KORE | $35,896 | $0.019605 | 1,830,949 * | Low Vol | 0.18% | ? | 0.07% | |
| 278 |
SNRG
Synergy |
SNRG | $35,321 | $0.024792 | 1,424,690 * | Low Vol | 0.11% | 7.24% | 15.30% | |
| 279 |
LOT
LottoCoin |
LOT | $34,241 | $0.000002 | 14,491,014,421 | Low Vol | 0.43% | 4.99% | 10.00% | |
| 280 |
NKA
IncaKoin |
NKA | $34,118 | $0.000009 | 3,719,843,536 | Low Vol | 0.18% | -19.47% | 102.88% | |
| 281 |
MARS
Marscoin |
MARS | $33,998 | $0.001802 | 18,863,731 | Low Vol | 1.73% | 4.58% | 31.82% | |
| 282 |
INFX
Influxcoin |
INFX | $33,703 | $0.020140 | 1,673,383 | Low Vol | 0.17% | 1.48% | 1.28% | |
| 283 |
SSD
Sonic |
SSD | $33,515 | $0.001495 | 22,421,058 * | Low Vol | 0.28% | 4.17% | -3.25% | |
| 284 |
FRN
Francs |
FRN | $32,115 | $0.025220 | 1,273,380 | Low Vol | 0.17% | 10.08% | 39.45% | |
| 285 |
URO
Uro |
URO | $31,874 | $0.027660 | 1,152,338 | Low Vol | 2.84% | -12.14% | -16.25% | |
| 286 |
MRKT
FreeMarket |
MRKT | $31,694 | $0.044019 | 720,000 * | Low Vol | -0.77% | ? | ? | |
| 287 |
CKC
Checkcoin |
CKC | $31,632 | $0.001590 | 19,892,485 | Low Vol | -0.90% | -21.58% | -13.99% | |
| 288 |
TROLL
Trollcoin |
TROLL | $31,068 | $0.000060 | 521,022,997 | Low Vol | 0.18% | -2.89% | -1.63% | |
| 289 |
SOIL
SOILcoin |
SOIL | $29,292 | $0.008663 | 3,381,312 | Low Vol | 0.18% | -8.53% | -15.76% | |
| 290 |
HTML5
HTML5COIN |
HTML5 | $28,185 | $6.9e-07 | 40,659,020,000 | Low Vol | -0.53% | 118.30% | 104.08% | |
| 291 |
TRI
Triangles |
TRI | $28,096 | $0.420289 | 66,849 | Low Vol | 0.18% | -6.24% | -11.86% | |
| 292 |
QTL
Quatloo |
QTL | $28,037 | $0.005539 | 5,062,002 | Low Vol | 0.21% | -2.40% | 2.82% | |
| 293 |
XBC
Bitcoin Plus |
XBC | $27,953 | $0.330001 | 84,706 * | Low Vol | 0.00% | -2.97% | 27.46% | |
| 294 |
MMBTCD
MMBTCD |
MMBTCD | $27,816 | $0.069539 | 400,000 * | Low Vol | -0.77% | -0.25% | 16.29% | |
| 295 |
SLG
Sterlingcoin |
SLG | $27,159 | $0.006998 | 3,881,156 | Low Vol | 6.80% | -0.65% | -11.72% | |
| 296 |
XRA
Ratecoin |
XRA | $27,026 | $0.000307 | 87,956,940 * | Low Vol | -2.72% | 9.93% | -6.84% | |
| 297 |
STEPS
Steps |
STEPS | $26,520 | $0.001509 | 17,575,599 * | Low Vol | 0.18% | -4.17% | -26.89% | |
| 298 |
ZRC
ZiftrCOIN |
ZRC | $26,478 | $0.002073 | 12,773,630 | Low Vol | 0.18% | 4.75% | -7.98% | |
| 299 |
CIRC
CryptoCircuits |
CIRC | $26,166 | $0.009631 | 2,716,962 * | Low Vol | 0.18% | -41.62% | -26.47% | |
| 300 |
TRC
Terracoin |
TRC | $25,440 | $0.001690 | 15,049,380 | Low Vol | 0.26% | 2.09% | 10.26% | |
| 301 |
DOPE
DopeCoin |
DOPE | $25,247 | $0.000179 | 141,157,233 * | Low Vol | 0.18% | ? | -10.17% | |
| 302 |
TIT
Titcoin |
TIT | $25,223 | $0.000556 | 45,374,010 | Low Vol | 0.14% | -0.46% | 2.92% | |
| 303 |
MCN
MonetaVerde |
MCN | $25,209 | $0.001367 | 18,446,258 | Low Vol | ? | 9.65% | 40.35% | |
| 304 |
TRK
Truckcoin |
TRK | $25,188 | $0.000401 | 62,739,335 * | Low Vol | 0.18% | -3.72% | -11.27% | |
| 305 |
FRK
Franko |
FRK | $24,552 | $0.038546 | 636,950 | Low Vol | 0.16% | 0.08% | 1.48% | |
| 306 |
GAP
Gapcoin |
GAP | $24,022 | $0.003311 | 7,254,980 | Low Vol | 0.18% | -18.26% | 10.46% | |
| 307 |
DES
Destiny |
DES | $24,007 | $0.015005 | 1,600,000 | Low Vol | 0.17% | 0.28% | -13.47% | |
| 308 |
DARK
DarkCoin |
DARK | $23,960 | $0.001834 | 13,061,361 | Low Vol | 0.18% | ? | ? | |
| 309 |
GAIA
GAIA |
GAIA | $23,661 | $0.000982 | 24,101,381 * | Low Vol | -0.75% | -5.82% | -16.43% | |
| 310 |
BITBTC
bitBTC |
BITBTC | $23,569 | $461.51 | 51.0691 * | Low Vol | 0.63% | -1.39% | -4.99% | |
| 311 |
THC
HempCoin |
THC | $23,417 | $0.000119 | 196,393,251 | Low Vol | 0.18% | 0.08% | -1.80% | |
| 312 |
SUPER
SuperCoin |
SUPER | $22,816 | $0.000591 | 38,634,422 | Low Vol | 0.07% | 0.50% | ? | |
| 313 |
FCN
Fantomcoin |
FCN | $22,435 | $0.005503 | 4,076,660 | Low Vol | 0.18% | 0.08% | 5.66% | |
| 314 |
MOIN
Moin |
MOIN | $22,027 | $0.002293 | 9,608,231 * | Low Vol | 0.17% | -28.53% | 16.36% | |
| 315 |
CDN
Canada eCoin |
CDN | $21,930 | $0.000234 | 93,694,656 | Low Vol | 0.23% | -13.42% | -24.78% | |
| 316 |
STV
Sativacoin |
STV | $21,066 | $0.002981 | 7,067,068 | Low Vol | 0.18% | -10.70% | -8.99% | |
| 317 |
SMC
SmartCoin |
SMC | $20,976 | $0.000986 | 21,274,230 | Low Vol | 0.18% | -6.83% | -48.76% | |
| 318 |
DSH
Dashcoin |
DSH | $20,424 | $0.001694 | 12,058,917 | Low Vol | 0.24% | -1.10% | -1.80% | |
| 319 |
MEME
Memetic / Pep... |
MEME | $19,598 | $0.001642 | 11,938,253 | Low Vol | 0.16% | -11.97% | -36.54% | |
| 320 |
OC
OrangeCoin |
OC | $19,550 | $0.000321 | 60,900,033 * | Low Vol | 0.18% | 0.08% | -5.23% | |
| 321 |
PTC
Pesetacoin |
PTC | $19,541 | $0.000170 | 115,164,649 | Low Vol | 0.18% | 0.08% | -5.65% | |
| 322 |
888
OctoCoin |
888 | $18,600 | $0.000449 | 41,386,029 | Low Vol | 0.18% | -24.93% | -25.02% | |
| 323 |
BELA
Bela |
BELA | $18,431 | $0.000803 | 22,965,650 * | Low Vol | 0.18% | -3.82% | 61.47% | |
| 324 |
MGW
MGW |
MGW | $18,229 | $0.018229 | 1,000,000 * | Low Vol | -0.77% | 0.25% | ? |