Imagen Antigua - 22 November 2015

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$4,826,464,375	$324.54	14,871,900 BTC	$23,439,354	0.27%	-0.45%	1.26%
2	XRP	XRP	$141,487,132	$0.004267	33,156,211,683 XRP *	$174,556	0.01%	0.53%	2.45%
3	Litecoin	LTC	$135,756,100	$3.14	43,278,110 LTC	$1,070,772	0.19%	-0.43%	2.14%
4	Ethereum	ETH	$72,523,494	$0.968	74,919,585 ETH	$372,173	0.42%	-0.35%	5.89%
5	Dogecoin	DOGE	$13,039,863	$0.0001279	101,924,552,896 DOGE	$40,285	-1.26%	-2.69%	1.76%
6	Dash	DASH	$12,398,408	$2.06	6,007,558 DASH	$28,487	0.14%	-6.06%	-10.11%
7	Stellar	XLM	$9,540,303	$0.001972	4,837,356,606 XLM *	$552	-0.03%	3.41%	-1.68%
8	Peercoin	PPC	$8,549,550	$0.3752	22,787,627 PPC	$10,770	0.24%	-1.74%	1.13%
9	BitShares	BTS	$8,377,873	$0.003307	2,533,639,703 BTS *	$31,051	-0.59%	-0.43%	-5.23%
10	Nxt	NXT	$6,049,000	$0.006049	999,997,096 NXT *	$20,153	-0.07%	-0.02%	-5.32%
11	MaidSafeCoin	MAID	$5,659,295	$0.01251	452,552,412 MAID *	$6,706	-1.45%	-0.27%	-16.42%
12	Namecoin	NMC	$4,955,223	$0.3825	12,954,700 NMC	$8,926	-0.59%	-1.77%	-0.43%
13	Bytecoin	BCN	$4,316,043	$0.00002431	177,568,059,797 BCN	$8,466	0.16%	-4.25%	-7.32%
14	NuShares	NSR	$4,274,039	$0.005163	827,884,502 NSR *	$5,544	0.92%	6.20%	9.00%
15	GridCoin	GRC	$4,064,833	$0.01098	370,210,154 GRC	$1,908	0.57%	2.79%	8.49%
16	Monero	XMR	$4,008,337	$0.3958	10,126,561 XMR	$8,345	0.06%	0.93%	-6.86%
17	Rubycoin	RBY	$2,944,691	$0.1314	22,415,158 RBY *	$5,346	1.82%	3.39%	14.39%
18	Counterparty	XCP	$2,053,896	$0.7797	2,634,102 XCP *	$573	0.14%	-5.97%	-12.55%
19	YbCoin	YBC	$2,032,859	$0.6776	3,000,000 YBC *	$45,439	1.32%	-3.51%	5.56%
20	MonaCoin	MONA	$1,768,374	$0.07048	25,090,600 MONA	$2,303	-1.56%	0.25%	1.93%
21	BlackCoin	BLK	$1,726,546	$0.02299	75,102,271 BLK *	$4,183	-0.14%	-1.17%	2.31%
22	Emercoin	EMC	$1,723,421	$0.04717	36,536,293 EMC	$741	0.11%	0.88%	-2.95%
23	NeuCoin	NEU	$1,642,440	$0.007852	209,185,764 NEU *	$2,635	-2.27%	-5.40%	-2.44%
24	DigiByte	DGB	$1,163,689	$0.0002153	5,404,202,224 DGB	$16,478	-1.91%	-2.77%	-13.29%
25	Rimbit	RBT	$1,097,414	$0.009675	113,425,484 RBT *	$727	0.16%	46.37%	-16.05%
26	Novacoin	NVC	$1,086,697	$0.8883	1,223,288 NVC	$5,539	0.58%	0.09%	-0.64%
27	NEM	XEM	$898,011	$0.00009978	8,999,999,999 XEM *	$686	-3.80%	-3.97%	-11.13%
28	Primecoin	XPM	$813,784	$0.06586	12,355,583 XPM	$1,986	0.16%	-0.02%	2.32%
29	Startcoin	START	$744,184	$0.02145	34,691,126 START	$2,289	4.22%	-4.92%	-6.69%
30	NuBits	USNBT	$690,794	$0.9991	691,439 USNBT *	$14,581	0.31%	-0.06%	0.07%
31	ShadowCash	SDC	$561,856	$0.08643	6,500,503 SDC *	$1,155	-0.11%	-6.92%	-19.26%
32	Megacoin	MEC	$503,034	$0.01612	31,212,525 MEC	$2,322	0.12%	-3.74%	1.72%
33	VPNCoin	VASH	$469,222	$0.001172	400,339,746 VASH *	$1,531	1.55%	-6.68%	5.10%
34	WorldCoin	WDC	$468,063	$0.005032	93,009,970 WDC	$1,126	-0.09%	-5.03%	-7.16%
35	Vcash	XVC	$452,103	$0.03786	11,941,053 XVC	$1,632	-0.81%	-0.39%	-2.03%
36	Clams	CLAM	$451,776	$0.4185	1,079,528 CLAM *	$6,836	-1.02%	-3.89%	-0.03%
37	Tether	USDT	$451,600	$1.00	451,600 USDT *	$5,443	0.00%	0.00%	0.00%
38	Vertcoin	VTC	$447,724	$0.02198	20,365,800 VTC	$3,803	-0.06%	-1.66%	-0.25%
39	EarthCoin	EAC	$436,934	$0.0000489	8,935,877,923 EAC	$2,764	0.06%	-1.09%	59.32%
40	Storjcoin X	SJCX	$431,116	$0.009672	44,575,870 SJCX *	$1,340	0.12%	-4.54%	-7.44%
41	DigitalNote	XDN	$428,944	$0.00006262	6,850,222,584 XDN	$1,990	0.14%	-2.84%	-7.00%
42	AmberCoin	AMBER	$426,662	$0.04234	10,077,672 AMBER	$608	-0.16%	23.66%	83.61%
43	Gulden	NLG	$414,290	$0.001456	284,606,999 NLG	$582	1.72%	-2.36%	0.17%
44	Infinitecoin	IFC	$400,303	$0.000004419	90,596,274,910 IFC	$6,351	3.98%	4.35%	-6.10%
45	Auroracoin	AUR	$308,457	$0.04138	7,454,662 AUR	$1,199	0.31%	6.17%	94.65%
46	BilShares	BILS	$297,537	$0.0002975	1,000,000,000 BILS *	$1,008	0.00%	-5.00%	20.16%
47	FedoraCoin	TIPS	$290,699	$0.000001035	280,846,322,360 TIPS	$2,326	-0.02%	1.55%	1.43%
48	Zetacoin	ZET	$279,341	$0.001711	163,286,075 ZET	$698	0.02%	-8.72%	5.45%
49	ReddCoin	RDD	$273,853	$0.000009831	27,856,564,494 RDD *	$2,001	0.38%	-17.01%	5.75%
50	Global Currency Reserve	GCR	$241,969	$0.002418	100,050,572 GCR *	$1,031	0.27%	7.70%	-22.82%
51	Syscoin	SYS	$233,912	$0.0005456	428,751,485 SYS	$1,755	13.02%	35.65%	64.73%
52	LIQUID	LQD	$204,388	$0.5989	341,277 LQD *	$871	0.13%	-1.40%	-6.10%
53	Hyper	HYPER	$199,228	$0.03891	5,119,794 HYPER	$760	-3.97%	3.31%	-33.33%
54	BoostCoin	BOST	$194,828	$0.01654	11,782,458 BOST	$14,707	1.95%	9.99%	18.44%
55	Siacoin	SC	$186,866	$0.00002596	7,197,411,000 SC	$1,115	14.58%	13.79%	31.80%
56	Crypti	XCR	$177,437	$0.001774	100,000,000 XCR *	$954	2.32%	-7.34%	-19.70%
57	StabilityShares	XSI	$175,136	$0.01907	9,181,808 XSI	$11,450	0.76%	19.56%	178.04%
58	Blocknet	BLOCK	$163,623	$0.04188	3,907,010 BLOCK *	$846	0.14%	33.98%	114.63%
59	ZcCoin	ZCC	$138,749	$0.007996	17,352,849 ZCC	$599	0.00%	1.99%	0.43%
60	Sprouts	SPRTS	$77,492	$0.0005961	129,991,896 SPRTS *	$798	0.17%	-3.23%	-6.71%
61	Bytecent	BYC	$72,679	$0.09343	777,863 BYC	$3,715	0.17%	-4.50%	-9.85%
62	Viacoin	VIA	$67,170	$0.003578	18,772,800 VIA	$622	0.02%	-8.24%	-9.31%
63	Ratecoin	XRA	$63,467	$0.000794	79,935,372 XRA *	$628	7.00%	38.08%	83.81%
64	GeoCoin	GEO	$61,124	$0.02691	2,271,101 GEO *	$503	0.42%	-2.99%	1.86%
65	42-coin	42	$39,882	$758.24	53 42	$1,262	0.40%	9.56%	30.41%
66	Synergy	SNRG	$17,262	$0.02102	821,241 SNRG *	$2,357	0.14%	-14.39%	-27.52%
67	DigiCube	CUBE	$14,834	$0.3898	38,051 CUBE *	$6,033	0.26%	2.00%	55.08%
68	BitSend	BSD	$13,869	$0.001631	8,502,500 BSD	$517	0.16%	4.89%	-15.20%
69	CryptoCircuits	CIRC	$12,877	$0.00475	2,710,816 CIRC *	$1,702	-1.83%	-18.27%	133.15%
70	IvugeoCoin	IEC	$7,736	$0.007506	1,030,711 IEC *	$3,320	0.14%	15.54%	-30.40%
71	MasterTraderCoin	MTR	$5,501	$0.02557	215,155 MTR *	$653	0.14%	-0.63%	-20.14%
72	PrimeChain	PRIME	$5,246	$0.001477	3,552,386 PRIME	$585	0.26%	20.48%	450.41%
73	DarkTron	DRKT	$1,701	$0.001949	872,872 DRKT *	$846	0.14%	56.89%	158.43%
74	Omni	OMNI	$1,338,844	$2.44	549,121 OMNI *	$77	0.83%	-0.05%	0.21%
75	BitCrystals	BCY	$1,239,810	$0.02823	43,910,969 BCY *	$264	0.26%	2.52%	27.61%
76	GetGems	GEMZ	$1,213,624	$0.01377	88,135,217 GEMZ *	$233	0.14%	1.59%	-12.71%
77	BlockShares	BKS	$1,114,502	$5.99	185,924 BKS *	$13	0.31%	2.16%	0.00%
78	Factom	FCT	$957,763	$0.1094	8,756,684 FCT *	$423	0.27%	1.96%	-3.10%
79	DNotes	NOTE	$935,449	$0.00883	105,942,603 NOTE	$344	3.35%	1.50%	1.36%
80	GameCredits	GAME	$933,719	$0.01838	50,803,505 GAME	$271	6.95%	10.44%	14.99%
81	BitcoinDark	BTCD	$887,187	$0.7145	1,241,691 BTCD	$239	2.22%	-1.66%	2.80%
82	SuperNET	UNITY	$834,384	$1.02	816,061 UNITY *	$195	0.10%	-3.71%	-12.08%
83	CasinoCoin	CSC	$703,831	$0.0211	33,356,215 CSC *	$240	0.13%	-1.15%	-4.01%
84	Scotcoin	SCOT	$605,853	$0.0006059	1,000,000,000 SCOT *	$4	0.14%	12.40%	622.88%
85	MintCoin	MINT	$581,792	$0.00002594	22,427,603,274 MINT *	$291	0.15%	1.57%	-22.37%
86	FuelCoin	FC2	$575,061	$0.005739	100,206,032 FC2	$135	0.16%	-9.33%	-25.66%
87	FairCoin	FAIR	$573,987	$0.011	52,161,040 FAIR *	$4	0.34%	-0.54%	14.47%
88	VeriCoin	VRC	$547,039	$0.02	27,348,753 VRC	$102	0.78%	-3.16%	5.44%
89	Ixcoin	IXC	$471,762	$0.02246	20,999,906 IXC *	$32	0.87%	-1.21%	-1.90%
90	InstantDEX	DEX	$453,676	$0.4537	1,000,000 DEX *	$363	-0.06%	-0.02%	-13.29%
91	I0Coin	I0C	$414,701	$0.01986	20,882,640 I0C	$0.006232	0.16%	-31.93%	4.26%
92	Quark	QRK	$406,929	$0.001631	249,502,473 QRK	$465	0.68%	-7.13%	-5.81%
93	PayCoin	XPY	$406,419	$0.02501	16,247,239 XPY	$292	0.15%	-5.82%	-13.65%
94	NautilusCoin	NAUT	$402,656	$0.06916	5,822,099 NAUT *	$2	0.16%	-2.12%	-17.04%
95	Diamond	DMD	$353,340	$0.2547	1,387,416 DMD	$154	-1.25%	-5.73%	9.53%
96	Feathercoin	FTC	$340,818	$0.003328	102,419,320 FTC	$442	-1.09%	-3.55%	0.72%
97	Curecoin	CURE	$338,314	$0.01302	25,990,818 CURE	$9	0.16%	-0.21%	-14.06%
98	Applecoin	APC	$293,156	$0.01315	22,286,048 APC *	$15	0.00%	3.05%	2.11%
99	AsiaCoin	AC	$284,537	$0.000825	344,909,516 AC	$0.940969	0.14%	68.27%	45.94%
100	Unobtanium	UNO	$278,707	$1.42	196,360 UNO	$141	-1.48%	-3.31%	-10.96%
101	e-Gulden	EFL	$278,576	$0.02039	13,665,304 EFL	$83	0.16%	3.70%	3.58%
102	SolarCoin	SLR	$239,034	$0.006991	34,192,117 SLR *	$5	0.16%	32.67%	39.25%
103	ARCHcoin	ARCH	$235,012	$0.01428	16,454,058 ARCH *	$111	0.15%	2.65%	6.93%
104	UnionCoin	UNC	$227,260	$0.02709	8,388,608 UNC	$164	0.00%	-2.26%	-4.72%
105	Nas	NAS	$226,956	$0.0000227	10,000,000,000 NAS *	$227	0.16%	16.04%	77.00%
106	SkyNET	SKYNET	$216,367	$0.242	894,223 SKYNET *	$121	-0.11%	-14.73%	0.00%
107	Anoncoin	ANC	$208,303	$0.1082	1,925,717 ANC	$226	0.00%	1.07%	-1.45%
108	Digitalcoin	DGC	$206,770	$0.007387	27,991,228 DGC	$178	-0.36%	-1.75%	-14.33%
109	BitBay	BAY	$198,525	$0.000198	1,002,477,060 BAY *	$184	3.51%	-1.43%	1.40%
110	CannabisCoin	CANN	$172,567	$0.002236	77,184,379 CANN	$156	2.64%	3.10%	-5.56%
111	Maxcoin	MAX	$171,681	$0.004141	41,459,435 MAX	$259	0.20%	-4.56%	42.55%
112	AudioCoin	ADC	$169,549	$0.000227	747,054,445 ADC	$0.845084	0.15%	-6.74%	-6.03%
113	CloakCoin	CLOAK	$165,290	$0.03592	4,601,060 CLOAK *	$100	0.16%	-26.81%	-33.25%
114	TileCoin	XTC	$164,001	$0.00164	100,000,000 XTC *	$0.468365	0.03%	-7.32%	-12.52%
115	Qora	QORA	$162,018	$0.0000162	10,000,000,000 QORA *	$489	0.12%	-0.59%	-23.84%
116	NetCoin	NET	$160,254	$0.0004023	398,347,887 NET	$21	0.16%	-0.57%	21.87%
117	jl777hodl	JLH	$157,275	$0.01573	10,000,000 JLH *	$1	-0.06%	-3.72%	0.00%
118	HyperStake	HYP	$156,042	$0.0004173	373,897,229 HYP *	$102	3.31%	3.52%	-0.34%
119	Joincoin	J	$154,337	$0.07537	2,047,665 J	$393	0.14%	14.32%	12.09%
120	NXTventure	NXTV	$149,250	$0.1492	1,000,000 NXTV *	$298	-0.14%	-2.76%	-12.27%
121	Swarm	SWARM	$144,091	$0.001442	99,945,431 SWARM *	$2	0.08%	2.52%	0.00%
122	Pangea Poker	PANGEA	$143,632	$0.1437	999,352 PANGEA *	$12	-0.11%	-0.02%	-13.48%
123	Riecoin	RIC	$136,835	$0.007477	18,299,725 RIC	$170	0.08%	-1.42%	-1.11%
124	I/O Coin	IOC	$132,850	$0.008195	16,210,416 IOC *	$75	0.16%	-1.55%	-1.50%
125	TEKcoin	TEK	$131,876	$0.002007	65,700,759 TEK	$208	-0.50%	-8.86%	-33.05%
126	Colossuscoin V2	CV2	$130,684	$0.000006484	20,153,473,275 CV2 *	$375	0.16%	33.74%	-28.96%
127	Horizon	HZ	$130,561	$0.0001325	985,604,279 HZ *	$40	0.14%	-2.73%	-11.71%
128	EuropeCoin	ERC	$125,751	$0.001329	94,604,178 ERC	$174	0.17%	5.38%	3.66%
129	FIMKrypto	FIMK	$123,574	$0.000272	454,311,198 FIMK *	$32	0.12%	63.62%	-1.31%
130	Flycoin	FLY	$119,589	$0.714	167,497 FLY *	$34	0.27%	1.28%	-8.35%
131	NavCoin	NAV	$118,677	$0.001996	59,452,476 NAV *	$98	0.25%	-1.45%	30.70%
132	Xaurum	XAUR	$116,057	$114.23	1,016 XAUR *	$370	0.14%	14.34%	9.15%
133	Bullion	CBX	$114,438	$0.1183	967,682 CBX	$0.055238	0.16%	11.52%	5.97%
134	Virtacoin	VTA	$112,006	$0.00000966	11,595,241,095 VTA	$92	0.32%	27.04%	15.63%
135	TagCoin	TAG	$111,064	$0.03106	3,575,785 TAG	$441	0.24%	-1.47%	2.12%
136	PotCoin	POT	$108,535	$0.0005125	211,760,778 POT	$292	0.53%	-7.75%	0.69%
137	Bitswift	BITS	$103,584	$0.02563	4,040,805 BITS *	$248	0.04%	67.13%	15.06%
138	Zeitcoin	ZEIT	$103,194	$0.000003116	33,113,224,534 ZEIT	$29	0.60%	10.89%	4.17%
139	TrustPlus	TRUST	$99,832	$0.003113	32,074,026 TRUST *	$75	0.16%	19.36%	-2.90%
140	Devcoin	DVC	$99,402	$0.000009691	10,257,360,000 DVC	$82	-0.43%	-4.17%	-6.82%
141	Carboncoin	CARBON	$99,327	$0.000006459	15,378,125,268 CARBON	$4	-0.10%	41.15%	0.00%
142	CORE	CORE	$98,225	$0.2414	406,973 CORE *	$2	-0.07%	10.80%	7.94%
143	HTML5COIN	HTML5	$97,492	$0.000002398	40,659,020,000 HTML5	$57	2.98%	1.87%	467.20%
144	HoboNickels	HBN	$92,876	$0.005745	16,165,749 HBN	$34	0.16%	2.86%	-2.88%
145	Aeon	AEON	$92,684	$0.01155	8,026,719 AEON	$53	8.10%	7.72%	-26.46%
146	Tickets	TIX	$91,925	$0.000001375	66,876,281,414 TIX	$17	0.04%	-7.26%	-7.98%
147	Verge	XVG	$90,198	$0.000009744	9,256,500,000 XVG	$31	0.13%	-0.41%	-15.31%
148	GoldCoin	GLC	$86,089	$0.002474	34,797,100 GLC	$91	0.33%	7.60%	13.64%
149	FLO	FLO	$85,454	$0.0008413	101,569,400 FLO	$471	0.10%	-7.42%	-0.24%
150	FreeMarket	MRKT	$83,154	$0.1155	720,000 MRKT *	$3	2.39%	-0.63%	0.00%
151	OrangeCoin	OC	$82,459	$0.001394	59,146,141 OC *	$3	0.14%	-0.53%	-2.48%
152	SmileyCoin	SMLY	$81,430	$0.000003242	25,115,330,000 SMLY	$103	0.16%	-0.54%	1.14%
153	Sembro Token	SMBR	$81,214	$0.0325	2,498,642 SMBR *	$3	0.14%	0.00%	0.00%
154	Burst	BURST	$80,174	$0.00007191	1,114,878,762 BURST	$198	0.16%	-1.81%	-15.65%
155	XCurrency	XC	$78,506	$0.01393	5,636,857 XC *	$40	-0.37%	7.19%	2.23%
156	Sexcoin	SXC	$76,918	$0.000719	106,973,801 SXC	$65	0.81%	3.61%	-10.92%
157	Dimecoin	DIME	$75,129	$0.0000002508	299,580,260,352 DIME	$194	0.11%	5.19%	32.60%
158	Coinomat	CNMT	$74,220	$0.02474	3,000,000 CNMT *	$2	-0.07%	-0.03%	0.95%
159	bitCNY	BITCNY	$73,923	$0.1575	469,367 BITCNY *	$399	-0.51%	-8.77%	0.07%
160	NXTprivacy	NXTprivacy	$69,564	$0.06956	1,000,000 NXTprivacy *	$174	-0.06%	0.00%	0.00%
161	BitShares PTS	PTS	$68,020	$0.00006802	999,999,386 PTS *	$0.454918	0.04%	1.79%	11.68%
162	Cryptofund	FUND	$66,055	$0.06606	1,000,000 FUND *	$15	-0.07%	2.29%	0.00%
163	Bottlecaps	CAP	$64,062	$0.00197	32,520,045 CAP	$55	0.27%	-1.40%	-7.25%
164	MMNXT	MMNXT	$63,308	$0.006331	10,000,000 MMNXT *	$11	0.08%	-11.17%	1.60%
165	Nxttycoin	NXTTY	$62,489	$0.00006249	1,000,000,000 NXTTY *	$64	0.00%	-42.09%	12.84%
166	ECC	ECC	$61,856	$0.00000322	19,209,718,374 ECC *	$20	-0.56%	-1.15%	63.43%
167	Groestlcoin	GRS	$61,690	$0.001012	60,983,754 GRS	$22	0.16%	-1.48%	-0.09%
168	Kobocoin	KOBO	$59,863	$0.002465	24,290,004 KOBO *	$6	2.45%	1.72%	7.90%
169	Mooncoin	MOON	$58,702	$0.0000002821	208,082,408,438 MOON	$3	0.02%	-0.44%	-1.50%
170	Pandacoin	PND	$58,206	$0.00000179	32,514,916,898 PND	$3	-0.34%	-44.13%	12.98%
171	SolarFarm	CELL	$57,898	$0.0006387	90,646,350 CELL *	$0.036443	0.14%	0.00%	0.00%
172	Librexcoin	LXC	$57,075	$0.005839	9,774,387 LXC	$0.003327	0.00%	8.64%	24.77%
173	Canada eCoin	CDN	$56,978	$0.0006484	87,867,860 CDN	$257	0.16%	10.76%	11.65%
174	Steps	STEPS	$56,252	$0.005654	9,948,492 STEPS *	$145	3.44%	3.64%	18.17%
175	SecureCoin	SRC	$56,127	$0.02474	2,268,625 SRC	$99	0.10%	0.35%	4.00%
176	Boolberry	BBR	$56,124	$0.009779	5,739,518 BBR	$24	0.16%	-0.11%	9.56%
177	Sync	SYNC	$55,939	$47.53	1,177 SYNC *	$0.010932	0.11%	4.63%	-8.89%
178	Xiaomicoin	MI	$55,047	$0.0001363	403,852,821 MI *	$43	0.26%	-13.59%	11.90%
179	Qibuck	QBK	$54,222	$0.1049	516,798 QBK *	$22	0.14%	-2.41%	-0.67%
180	Dogeparty	XDP	$51,836	$0.01935	2,678,188 XDP *	$2	0.13%	-0.54%	19.97%
181	Deutsche eMark	DEM	$48,716	$0.00275	17,711,892 DEM	$23	0.16%	46.44%	-8.06%
182	Stealth	XST	$48,354	$0.002146	22,536,715 XST	$0.328911	0.16%	17.37%	21.43%
183	Bitstar	BITS	$46,658	$0.002479	18,820,916 BITS *	$0.064642	-0.15%	-0.98%	0.00%
184	CoinoIndex	INDEX	$45,422	$134.23	338 INDEX *	$31	0.17%	14.36%	-8.39%
185	Energycoin	ENRG	$44,819	$0.0003826	117,148,960 ENRG	$65	0.14%	-3.79%	28.72%
186	Freicoin	FRC	$44,451	$0.0009671	45,962,594 FRC	$2	0.27%	44.56%	90.79%
187	NobleCoin	NOBL	$43,721	$0.00001945	2,247,485,262 NOBL	$0.933974	0.16%	19.36%	49.19%
188	ArtByte	ABY	$43,535	$0.00007538	577,579,250 ABY	$46	-0.20%	-9.41%	-3.49%
189	Fibre	FIBRE	$42,461	$0.06673	636,329 FIBRE *	$68	0.14%	21.91%	82.63%
190	BitBar	BTB	$42,031	$1.94	21,674 BTB	$53	0.14%	16.58%	56.53%
191	SIBCoin	SIB	$41,725	$0.005391	7,740,399 SIB	$27	0.27%	2.65%	4.35%
192	Bitmark	BTM	$41,724	$0.04077	1,023,300 BTM	$3	0.14%	-4.38%	60.25%
193	Bean Cash	BITB	$40,833	$0.00003937	1,037,052,000 BITB	$29	0.27%	-9.08%	5.24%
194	ZiftrCOIN	ZRC	$39,898	$0.003165	12,606,986 ZRC	$66	0.17%	-3.93%	-21.77%
195	Woodshares	WS	$39,481	$0.003867	10,208,382 WS *	$3	0.00%	0.00%	0.00%
196	NobleNXT	NOXT	$39,333	$0.07133	551,428 NOXT *	$61	0.16%	12.62%	122.47%
197	UltraCoin	UTC	$39,227	$0.001216	32,255,290 UTC	$15	0.16%	0.94%	-10.33%
198	Colossuscoin	COL	$39,219	$0.0000001253	312,889,440,517 COL	$15	0.10%	32.64%	-1.91%
199	VootCoin	VOOT	$37,512	$0.0005415	69,280,656 VOOT	$3	0.16%	-12.57%	1.84%
200	Ubiq	UBQ	$36,996	$0.01063	3,478,885 UBQ	$0.361001	-56.89%	-57.17%	-56.88%