Imagen Antigua - 28 December 2014

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$4,333,395,591	$317.24	13,659,700 BTC	$11,676,619	0.24%	0.31%	-1.68%
2	XRP	XRP	$736,157,304	$0.02376	30,978,075,200 XRP *	$1,005,651	0.31%	-1.49%	-4.96%
3	PayCoin	XPY	$151,955,176	$12.35	12,302,105 XPY	$610,875	1.69%	23.67%	29.18%
4	Litecoin	LTC	$95,993,588	$2.73	35,123,404 LTC	$1,701,955	0.42%	0.54%	-4.41%
5	BitShares	BTS	$40,942,678	$0.01639	2,497,973,773 BTS *	$98,140	1.14%	0.12%	1.02%
6	MaidSafeCoin	MAID	$23,908,092	$0.05283	452,552,412 MAID *	$18,372	-1.16%	6.03%	22.00%
7	Stellar	XLM	$20,620,132	$0.0058	3,555,097,375 XLM *	$117,923	-0.65%	-2.84%	1.15%
8	Dogecoin	DOGE	$17,877,560	$0.000184	97,140,165,884 DOGE	$309,230	0.48%	-0.32%	-5.37%
9	Nxt	NXT	$16,455,129	$0.01646	999,997,096 NXT *	$17,050	-0.24%	3.13%	-1.59%
10	Peercoin	PPC	$12,955,668	$0.5896	21,971,814 PPC	$70,412	1.08%	2.70%	4.47%
11	Counterparty	XCP	$11,292,237	$4.27	2,646,648 XCP *	$1,602	0.78%	3.79%	21.12%
12	Dash	DASH	$9,727,860	$1.95	4,986,968 DASH	$32,002	0.35%	-0.06%	1.51%
13	Namecoin	NMC	$7,634,718	$0.722	10,573,750 NMC	$12,252	0.12%	0.36%	-9.90%
14	FuelCoin	FC2	$5,035,028	$0.05027	100,164,079 FC2	$1,696	0.44%	10.36%	-1.50%
15	NuShares	NSR	$4,061,763	$0.0067	606,193,442 NSR *	$19,578	-0.13%	0.36%	28.46%
16	SuperNET	UNITY	$3,866,209	$4.74	816,061 UNITY *	$5,313	-2.94%	-0.58%	-2.49%
17	YbCoin	YBC	$3,343,700	$1.11	3,000,000 YBC *	$38,004	-0.36%	0.79%	19.42%
18	Monero	XMR	$3,061,322	$0.5639	5,429,110 XMR	$117,333	0.23%	9.76%	65.04%
19	Banx	BANX	$2,954,375	$1.14	2,586,882 BANX *	$3,055	0.24%	0.31%	18.39%
20	NuBits	USNBT	$2,252,733	$1.00	2,245,634 USNBT *	$815,655	0.18%	0.25%	0.62%
21	Storjcoin X	SJCX	$2,136,495	$0.05153	41,464,404 SJCX *	$6,871	0.21%	13.34%	13.55%
22	BlackCoin	BLK	$2,122,586	$0.0284	74,743,667 BLK *	$31,977	-1.87%	1.11%	-4.76%
23	BitcoinDark	BTCD	$1,735,368	$1.45	1,197,384 BTCD	$1,717	0.73%	0.28%	-11.13%
24	Bytecoin	BCN	$1,328,203	$0.00000793	167,493,056,643 BCN	$3,974	0.24%	-3.19%	1.13%
25	Quark	QRK	$1,241,473	$0.004995	248,518,903 QRK	$5,134	0.29%	-3.34%	9.88%
26	DNotes	NOTE	$1,174,238	$0.01238	94,812,026 NOTE	$1,929	1.25%	2.62%	14.03%
27	Feathercoin	FTC	$1,045,563	$0.01583	66,056,800 FTC	$3,303	-8.49%	-6.76%	-15.85%
28	Pangea Poker	PANGEA	$1,003,167	$1.00	999,402 PANGEA *	$833	-0.24%	11.05%	2.43%
29	bitUSD	BITUSD	$886,199	$1.01	877,791 BITUSD *	$2,934	0.43%	0.03%	0.41%
30	ReddCoin	RDD	$867,751	$0.00003178	27,303,951,387 RDD *	$5,723	-0.04%	-3.93%	19.04%
31	Primecoin	XPM	$795,821	$0.09465	8,408,000 XPM	$2,476	-0.98%	-3.24%	-1.40%
32	Viacoin	VIA	$617,620	$0.0482	12,813,110 VIA	$7,561	-0.37%	20.56%	55.80%
33	Pandacoin	PND	$615,669	$0.00001903	32,345,266,078 PND	$755	0.24%	17.17%	6.54%
34	BitShares PTS	PTS	$506,235	$0.0005062	999,999,386 PTS *	$1,612	0.20%	3.73%	-23.01%
35	Clams	CLAM	$442,814	$1.12	395,165 CLAM *	$5,946	-1.73%	0.12%	-7.54%
36	Megacoin	MEC	$440,813	$0.01648	26,745,750 MEC	$940	0.34%	-0.30%	-3.72%
37	WorldCoin	WDC	$438,287	$0.006212	70,558,904 WDC	$3,106	5.11%	-1.64%	4.81%
38	UltraCoin	UTC	$432,864	$0.01801	24,035,544 UTC	$957	0.19%	-8.60%	-14.30%
39	MonaCoin	MONA	$432,493	$0.02807	15,406,300 MONA	$1,363	0.38%	0.17%	-2.81%
40	ShadowCash	SDC	$432,467	$0.06702	6,452,563 SDC *	$6,781	4.28%	-0.20%	-30.05%
41	DigitalNote	XDN	$431,270	$0.00006362	6,778,482,555 XDN	$571	0.24%	-3.35%	31.17%
42	Novacoin	NVC	$393,347	$0.4283	918,493 NVC	$1,399	-0.94%	-5.19%	-6.60%
43	Uro	URO	$383,149	$0.3778	1,014,134 URO	$7,154	0.26%	4.96%	20.24%
44	BilShares	BILS	$370,843	$0.0003708	1,000,000,000 BILS *	$7,143	0.00%	1.55%	-1.82%
45	Qora	QORA	$348,963	$0.0000349	10,000,000,000 QORA *	$906	0.24%	8.67%	-23.66%
46	VeriCoin	VRC	$348,668	$0.01294	26,941,444 VRC	$3,183	-2.31%	23.88%	1.67%
47	Zetacoin	ZET	$320,247	$0.001983	161,472,907 ZET	$906	0.30%	4.78%	4.51%
48	Anoncoin	ANC	$283,265	$0.1937	1,462,764 ANC	$1,099	-4.67%	-4.35%	6.10%
49	TileCoin	XTC	$281,708	$0.002817	100,000,000 XTC *	$1,844	0.08%	-4.48%	-4.25%
50	CannabisCoin	CANN	$273,051	$0.003773	72,361,942 CANN	$3,850	-0.48%	6.35%	-1.60%
51	Gulden	NLG	$269,453	$0.001427	188,805,201 NLG	$2,729	-8.17%	-0.30%	-6.49%
52	Burst	BURST	$250,957	$0.0005516	454,959,260 BURST	$643	-0.94%	0.05%	2.22%
53	NooCoin	NOO	$241,579	$0.009663	25,000,155 NOO *	$10,238	12.14%	46.64%	0.00%
54	Maxcoin	MAX	$238,896	$0.006234	38,320,619 MAX	$1,043	-0.07%	1.01%	-15.72%
55	Vertcoin	VTC	$238,304	$0.02289	10,412,400 VTC	$1,583	0.19%	1.84%	-3.64%
56	Opal	OPAL	$233,071	$0.01552	15,019,818 OPAL *	$1,368	3.67%	8.09%	76.49%
57	Hyper	HYPER	$231,518	$0.06305	3,671,711 HYPER	$677	0.24%	2.34%	13.06%
58	Applecoin	APC	$229,961	$0.01032	22,284,925 APC *	$4,072	-1.54%	-2.25%	10.01%
59	BitBay	BAY	$206,232	$0.0002062	1,000,127,640 BAY *	$2,452	0.37%	11.85%	-1.24%
60	ARCHcoin	ARCH	$203,088	$0.0125	16,251,412 ARCH *	$862	-0.27%	-2.45%	-15.42%
61	Syscoin	SYS	$185,990	$0.0004746	391,852,867 SYS	$6,507	-0.20%	-15.04%	36.74%
62	bitCNY	BITCNY	$180,909	$0.1623	1,114,578 BITCNY *	$1,411	0.57%	0.16%	0.82%
63	PotCoin	POT	$171,805	$0.0009896	173,604,540 POT	$1,141	-0.22%	3.31%	-5.23%
64	SpreadCoin	SPR	$158,252	$0.111	1,425,113 SPR	$1,413	0.24%	46.41%	52.72%
65	ZcCoin	ZCC	$151,044	$0.008704	17,352,849 ZCC	$2,140	0.00%	2.02%	26.34%
66	BoostCoin	BOST	$138,022	$0.01177	11,726,348 BOST	$37,814	0.79%	16.27%	-9.26%
67	Startcoin	START	$128,654	$0.01555	8,274,132 START	$2,702	-1.02%	16.50%	-2.63%
68	MMNXT	MMNXT	$127,240	$0.0204	6,235,900 MMNXT *	$994	-0.24%	-2.66%	-18.63%
69	Mooncoin	MOON	$126,016	$0.0000006402	196,841,540,065 MOON	$577	0.75%	2.97%	33.54%
70	DigiByte	DGB	$117,643	$0.00004125	2,852,092,031 DGB	$831	0.27%	-1.60%	6.06%
71	World Trade Funds	XWT	$117,546	$0.01301	9,037,246 XWT	$551	-8.38%	-17.05%	-43.88%
72	Librexcoin	LXC	$103,009	$0.01056	9,752,515 LXC	$845	2.06%	-18.15%	-31.71%
73	Boolberry	BBR	$92,965	$0.03586	2,592,681 BBR	$1,275	-7.59%	12.31%	22.61%
74	MozzShare	MLS	$87,823	$0.00137	64,125,000 MLS	$1,788	0.24%	2.38%	-27.06%
75	Deutsche eMark	DEM	$78,390	$0.005079	15,434,176 DEM	$673	7.21%	16.73%	38.29%
76	Boomcoin	BOOM	$75,918	$0.006672	11,379,426 BOOM *	$2,949	-6.65%	-15.95%	-7.57%
77	NetCoin	NET	$75,804	$0.0002256	335,978,789 NET	$675	1.46%	-3.82%	-15.35%
78	HRLTCGEAR	HRL	$69,625	$0.01185	5,876,687 HRL *	$790	-0.24%	-2.98%	-19.80%
79	Copperlark	CLR	$67,695	$0.006789	9,970,949 CLR	$972	0.14%	-11.13%	-0.62%
80	Quicksilver	QSLV	$65,550	$0.01899	3,451,256 QSLV *	$657	0.24%	-13.05%	18.91%
81	Einsteinium	EMC2	$62,085	$0.0003916	158,528,891 EMC2	$2,049	-2.95%	-1.91%	-25.65%
82	HTML5COIN	HTML5	$58,290	$0.000001445	40,352,130,000 HTML5	$819	5.44%	18.44%	33.84%
83	BlueCoin	BLU	$54,626	$0.00009795	557,722,436 BLU	$637	-0.25%	23.35%	60.99%
84	Viorcoin	VIOR	$52,360	$0.01134	4,618,049 VIOR *	$6,847	-13.96%	20.36%	-18.49%
85	Auroracoin	AUR	$51,145	$0.02335	2,190,153 AUR	$626	0.10%	-0.91%	-6.53%
86	Limitless VIP	VIP	$40,186	$0.00003858	1,041,735,929 VIP *	$1,078	5.03%	69.03%	-24.03%
87	GameCredits	GAME	$28,496	$0.0006917	41,196,650 GAME	$1,889	8.65%	1.80%	114.39%
88	CloakCoin	CLOAK	$27,743	$0.006105	4,544,034 CLOAK *	$1,095	5.25%	-4.73%	-14.41%
89	Snowballs	BALLS	$22,798	$0.0007066	32,265,681 BALLS *	$1,271	-2.56%	4.10%	-19.54%
90	CheckOutCoin	CXC	$17,990	$0.003591	5,009,654 CXC *	$624	-23.34%	-5.18%	0.00%
91	DigitalPrice	DP	$10,873	$0.01292	841,368 DP *	$1,853	85.25%	-10.97%	45.08%
92	MaryJane	MARYJ	$9,686	$0.0006317	15,332,549 MARYJ *	$4,158	-19.84%	-8.90%	3.76%
93	ProfitCoin	PFC	$3,100	$0.03192	97,110 PFC	$61,731	10.76%	-89.29%	-97.56%
94	BlazeCoin	BLZ	$2,468	$0.000009517	259,352,108 BLZ	$605	0.24%	25.17%	0.00%
95	Swarm	SWARM	$2,060,181	$0.02061	99,945,431 SWARM *	$209	0.36%	12.54%	-5.84%
96	Omni	OMNI	$1,563,475	$2.78	563,162 OMNI *	$0.832872	0.28%	-2.64%	-10.80%
97	NXTventure	NXTV	$1,347,679	$1.35	1,000,000 NXTV *	$71	-0.24%	14.15%	-2.76%
98	InstantDEX	DEX	$1,117,966	$1.12	1,000,000 DEX *	$266	-0.24%	13.01%	11.02%
99	CoinoUSD	XUSD	$1,066,028	$0.9233	1,154,584 XUSD *	$37	-0.24%	8.47%	0.00%
100	Marinecoin	MTC	$784,615	$0.1075	7,301,353 MTC	$23	0.24%	30.69%	233.07%
101	Ethercoin	ETC	$745,512	$0.7455	1,000,000 ETC *	$20	0.24%	-0.77%	-3.72%
102	Nxttycoin	NXTTY	$676,309	$0.0006763	1,000,000,000 NXTTY *	$418	-0.24%	11.29%	-5.82%
103	jl777hodl	JLH	$626,943	$0.06269	10,000,000 JLH *	$190	-0.24%	6.66%	0.36%
104	Ixcoin	IXC	$616,731	$0.02937	20,999,906 IXC *	$81	1.55%	2.60%	1.09%
105	Jinn	JINN	$608,842	$6.09	100,000 JINN *	$91	-0.24%	-3.15%	-6.32%
106	NXTprivacy	NXTprivacy	$510,276	$0.5103	1,000,000 NXTprivacy *	$88	-0.24%	-15.84%	-19.48%
107	Infinitecoin	IFC	$488,227	$0.000005389	90,596,054,121 IFC	$155	0.20%	16.17%	11.83%
108	Tradebots	NXTcoinsco	$408,937	$0.413	990,100 NXTcoinsco *	$2	-0.24%	3.13%	-14.59%
109	Gridcoin Classic	GRCX	$404,554	$0.01214	33,315,190 GRCX	$8	0.24%	-1.49%	13.07%
110	XCurrency	XC	$384,465	$0.06904	5,568,475 XC *	$185	0.57%	-6.82%	5.72%
111	Unobtanium	UNO	$350,264	$1.82	192,939 UNO	$465	0.31%	-1.49%	-29.20%
112	I0Coin	I0C	$322,289	$0.01573	20,487,149 I0C	$93	0.23%	5.83%	-11.98%
113	SkyNET	SKYNET	$309,007	$0.3456	894,223 SKYNET *	$354	-0.24%	-1.55%	-26.96%
114	Coinomat	CNMT	$295,749	$0.09858	3,000,000 CNMT *	$36	-0.24%	5.11%	9.68%
115	FairCoin	FAIR	$282,693	$0.005526	51,154,005 FAIR *	$24	0.24%	22.46%	-18.33%
116	NeoDICE	DICE	$279,574	$0.2796	1,000,000 DICE *	$10	-0.24%	2.85%	10.66%
117	Privatebet	Privatebet	$263,283	$0.6582	400,000 Privatebet *	$3	-0.24%	0.00%	-3.99%
118	Curecoin	CURE	$237,021	$0.009425	25,146,767 CURE	$18	-5.03%	-14.59%	-3.43%
119	Emercoin	EMC	$230,733	$0.006792	33,970,916 EMC	$173	0.24%	0.98%	0.00%
120	FoldingCoin	FLDC	$225,931	$0.0002259	1,000,000,000 FLDC *	$4	89.60%	84.55%	73.87%
121	Bitswift	BITS	$212,144	$0.05292	4,008,676 BITS *	$445	0.33%	-1.23%	-9.17%
122	GoldCoin	GLC	$181,954	$0.005405	33,661,040 GLC	$83	-1.83%	-3.42%	0.83%
123	FreeMarket	MRKT	$178,901	$0.2485	720,000 MRKT *	$132	-0.24%	-3.51%	-30.29%
124	ATOMIC	ATOMIC	$178,671	$0.2929	610,000 ATOMIC *	$0.292903	-0.24%	16.39%	15.66%
125	Node	NODE	$177,654	$0.0001777	1,000,000,000 NODE *	$243	0.24%	0.31%	-3.40%
126	MintCoin	MINT	$174,310	$0.000008529	20,438,461,183 MINT *	$91	-3.30%	-3.47%	-9.24%
127	Digitalcoin	DGC	$168,664	$0.009104	18,526,258 DGC	$457	-0.88%	-4.09%	-3.83%
128	FIMKrypto	FIMK	$165,966	$0.0004022	412,678,998 FIMK *	$53	0.24%	-15.41%	-11.15%
129	SolarCoin	SLR	$165,695	$0.004932	33,595,097 SLR *	$371	-0.33%	6.01%	-9.90%
130	MGW	MGW	$162,248	$0.1622	1,000,000 MGW *	$341	-0.94%	0.28%	104.41%
131	Devcoin	DVC	$156,316	$0.00001866	8,378,670,000 DVC	$230	14.82%	16.79%	9.10%
132	Bitmark	BTM	$155,842	$0.168	927,680 BTM	$64	0.24%	0.49%	-12.73%
133	Stealth	XST	$155,170	$0.007247	21,412,841 XST	$327	-3.90%	3.85%	-14.94%
134	Dogeparty	XDP	$153,008	$0.05709	2,679,958 XDP *	$25	0.24%	12.83%	3.95%
135	Crypti	XCR	$141,707	$0.001417	100,000,000 XCR *	$363	0.02%	-7.02%	17.85%
136	VPNCoin	VASH	$134,570	$0.0003363	400,178,959 VASH *	$208	-0.56%	0.14%	5.29%
137	GlowShares	GSX	$129,086	$0.3867	333,821 GSX *	$7	-2.32%	4.72%	-10.95%
138	Diamond	DMD	$122,416	$0.1586	771,838 DMD	$421	2.28%	3.96%	8.96%
139	USDe	USDE	$118,323	$0.0001237	956,351,793 USDE	$279	0.61%	4.71%	38.05%
140	CannaCoin	CCN	$117,150	$0.02533	4,625,076 CCN	$198	0.14%	3.16%	14.25%
141	Terracoin	TRC	$116,353	$0.01759	6,614,136 TRC	$360	1.04%	5.31%	-8.67%
142	Sync	SYNC	$106,112	$90.49	1,173 SYNC *	$5	0.24%	-13.51%	-13.23%
143	ClearingHouse	XCH	$105,678	$0.001018	103,809,097 XCH *	$108	0.24%	39.41%	73.63%
144	NEMstake	NEM	$100,143	$691.12	145 NEM *	$69	-0.24%	3.14%	1.63%
145	NobleCoin	NOBL	$100,132	$0.00004012	2,495,605,000 NOBL	$489	0.24%	4.18%	11.62%
146	Zeitcoin	ZEIT	$100,031	$0.000003374	29,650,894,914 ZEIT	$28	0.57%	29.69%	54.36%
147	HoboNickels	HBN	$94,445	$0.01173	8,048,879 HBN	$59	4.30%	2.68%	8.69%
148	NautilusCoin	NAUT	$83,657	$0.01579	5,299,605 NAUT *	$57	-0.89%	2.37%	-4.68%
149	Pinkcoin	PINK	$83,374	$0.0002289	364,301,660 PINK	$16	0.24%	-0.98%	6.51%
150	Freicoin	FRC	$77,519	$0.001687	45,962,594 FRC	$12	3.15%	-18.97%	-7.36%
151	Horizon	HZ	$77,488	$0.0002094	370,087,231 HZ *	$141	0.24%	1.86%	0.57%
152	HyperStake	HYP	$70,607	$0.0009696	72,820,368 HYP *	$375	0.05%	-7.22%	-20.31%
153	Dorcs	DORCS	$70,226	$0.18	390,103 DORCS *	$0.900099	-0.24%	3.13%	0.00%
154	HRNXTPool	HRNXT	$69,902	$0.699	100,000 HRNXT *	$103	-1.09%	1.89%	-10.85%
155	Karmacoin	KARMA	$68,575	$0.000001064	64,457,754,065 KARMA	$8	0.46%	5.67%	-4.59%
156	SuperCoin	SUPER	$66,701	$0.003109	21,456,053 SUPER	$162	0.71%	-2.43%	18.43%
157	WhiteCoin	XWC	$65,142	$0.0002142	304,161,124 XWC *	$179	-0.49%	-10.68%	-6.17%
158	Pesetacoin	PTC	$64,769	$0.0007677	84,365,023 PTC	$350	-0.11%	-6.94%	-29.80%
159	FlutterCoin	FLT	$64,637	$0.000278	232,529,533 FLT	$250	0.26%	16.41%	10.49%
160	BearMining	BEAR	$64,175	$0.01284	5,000,000 BEAR *	$262	-0.24%	-6.45%	-0.13%
161	FedoraCoin	TIPS	$61,476	$0.0000002189	280,846,322,360 TIPS	$392	0.38%	1.05%	2.77%
162	Myriad	XMY	$60,925	$0.00006856	888,648,000 XMY	$396	0.30%	1.97%	-0.02%
163	Tickets	TIX	$59,557	$0.0000008906	66,876,281,414 TIX	$84	-0.23%	-0.18%	3.82%
164	NobleNXT	NOXT	$59,317	$0.1403	422,685 NOXT *	$391	0.53%	5.06%	3.56%
165	NavCoin	NAV	$57,040	$0.0009877	57,748,407 NAV *	$47	0.23%	-2.37%	-4.65%
166	EarthCoin	EAC	$56,272	$0.000009525	5,907,951,034 EAC	$228	-14.79%	-8.97%	-7.22%
167	Fibre	FIBRE	$55,574	$0.08863	627,004 FIBRE *	$188	9.71%	4.44%	-11.29%
168	Bullion	CBX	$54,537	$0.05704	956,160 CBX	$57	0.25%	-2.98%	6.52%
169	GAIA	GAIA	$54,286	$0.002252	24,101,381 GAIA *	$47	0.24%	0.75%	18.90%
170	UnionCoin	UNC	$54,102	$0.006449	8,388,608 UNC	$21	0.00%	-2.89%	-6.94%
171	TagCoin	TAG	$54,037	$0.02424	2,228,801 TAG	$317	0.07%	-4.76%	-6.03%
172	JackpotCoin	JPC	$53,623	$0.00000941	5,698,682,708 JPC	$43	0.44%	-1.31%	11.27%
173	Riecoin	RIC	$53,169	$0.005791	9,180,675 RIC	$253	0.58%	-5.73%	-10.31%
174	Sapience AIFX	XAI	$52,523	$0.04663	1,126,286 XAI *	$434	0.24%	-5.82%	0.00%
175	Bytecent	BYC	$51,325	$0.1741	294,792 BYC	$493	0.24%	1.50%	-19.87%
176	TEKcoin	TEK	$50,310	$0.01166	4,315,944 TEK	$102	0.24%	28.63%	-7.46%
177	AeroMe	AM	$49,562	$0.006938	7,143,970 AM *	$0.145104	-0.12%	0.60%	-2.00%
178	Bitstar	BITS	$49,520	$0.002944	16,819,836 BITS *	$61	0.24%	13.12%	-6.41%
179	CzechCrownCoin	CZC	$49,305	$0.01205	4,090,130 CZC	$191	0.24%	-14.31%	-32.38%
180	ArtByte	ABY	$47,843	$0.000123	388,891,250 ABY	$158	10.23%	-31.00%	52.38%
181	MAZA	MAZA	$47,183	$0.00007614	619,713,100 MAZA	$252	5.25%	-28.84%	-0.07%
182	LitecoinDark	LTCD	$46,584	$0.0005905	78,893,040 LTCD	$22	0.24%	3.50%	-8.28%
183	Carboncoin	CARBON	$46,107	$0.000003172	14,536,856,625 CARBON	$0.613457	0.24%	0.00%	1,256.89%
184	Ringo	RIN	$43,891	$0.0004747	92,458,837 RIN	$142	0.24%	49.82%	76.78%
185	Magi	XMG	$43,034	$0.02367	1,818,217 XMG	$111	-2.08%	-0.92%	-11.35%
186	Checkcoin	CKC	$42,348	$0.002773	15,271,190 CKC	$494	-1.52%	3.97%	-10.39%
187	Rubycoin	RBY	$41,585	$0.001894	21,957,066 RBY *	$15	-9.08%	-2.69%	-14.80%
188	ExclusiveCoin	EXCL	$41,476	$0.005113	8,111,243 EXCL	$339	0.25%	7.72%	4.65%
189	Dimecoin	DIME	$40,938	$0.0000001367	299,580,260,352 DIME	$67	0.42%	3.92%	45.82%
190	Colossuscoin	COL	$40,594	$0.0000001297	312,889,440,517 COL	$2	0.33%	59.10%	19.66%
191	NXTInspect	NXTI	$40,513	$0.0543	746,060 NXTI *	$0.054302	-0.24%	3.13%	11.99%
192	Sonic	SSD	$38,660	$0.001786	21,647,299 SSD *	$405	0.24%	20.90%	31.88%
193	Bottlecaps	CAP	$38,242	$0.004127	9,265,620 CAP	$66	0.24%	-2.83%	-15.77%
194	SecureCoin	SRC	$37,789	$0.01666	2,268,625 SRC	$257	0.08%	1.16%	9.47%
195	CleverHash	CHASH	$37,369	$0.3014	123,995 CHASH *	$98	0.24%	0.19%	-13.57%
196	CryptCoin	CRYPT	$37,018	$0.006164	6,005,895 CRYPT	$180	-6.31%	-1.44%	-9.33%
197	e-Gulden	EFL	$36,871	$0.00689	5,351,088 EFL	$128	0.22%	-0.18%	8.58%
198	Memorycoin	MMC	$35,767	$0.003585	9,978,157 MMC	$21	0.94%	0.00%	0.19%
199	Quotient	XQN	$33,820	$0.005295	6,387,505 XQN *	$383	27.81%	17.65%	-47.29%
200	I/O Coin	IOC	$33,172	$0.002055	16,140,414 IOC *	$314	14.00%	-4.44%	-18.24%